Historia stawek dziennych SCR /TZS ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 246.8197 szyling tanzański
minimum na
1 rupia seszelska = 74.1956 szyling tanzański
Date | SCR/TZS |
---|---|
187.1603 | |
189.3664 | |
190.4890 | |
189.8920 | |
188.1959 | |
188.9570 | |
188.4795 | |
188.1897 | |
186.7343 | |
191.4189 | |
188.4980 | |
188.8948 | |
193.2188 | |
189.2481 | |
188.4076 | |
186.9163 | |
185.8135 | |
180.2311 | |
187.3779 | |
186.2985 | |
189.9449 | |
183.3914 | |
188.0284 | |
186.1964 | |
187.6954 | |
187.1222 | |
190.4046 | |
190.6964 | |
184.6546 | |
186.0955 | |
183.8741 | |
183.9050 | |
190.9982 | |
187.9412 | |
186.9782 | |
187.5686 | |
188.3781 | |
186.2519 | |
184.7124 | |
184.5255 | |
185.2904 | |
184.6352 | |
179.8279 | |
170.5461 | |
175.6704 | |
175.4190 | |
179.3795 | |
179.4617 | |
169.3991 | |
177.8838 | |
179.2907 | |
169.2172 | |
177.6212 | |
180.4617 | |
173.9211 | |
166.2985 | |
179.0727 | |
171.2462 | |
164.6213 | |
176.0610 | |
170.0079 | |
165.1680 | |
170.2299 | |
175.4240 | |
180.6122 | |
165.0659 | |
177.3809 | |
173.4965 | |
173.1618 | |
171.0515 | |
169.9307 | |
172.7822 | |
175.0868 | |
175.9787 | |
174.2013 | |
168.4120 | |
173.5437 | |
175.2010 | |
167.4729 | |
174.2280 | |
176.5800 | |
183.3974 | |
171.6836 | |
178.4329 | |
173.6140 | |
178.1333 | |
182.3790 | |
174.2723 | |
173.5538 | |
181.6209 | |
181.6943 | |
180.3293 | |
181.9004 | |
179.1112 | |
162.7975 | |
181.0918 | |
177.3174 | |
172.1911 | |
173.6637 | |
179.7543 | |
167.7092 | |
160.7958 | |
160.6655 | |
160.5389 | |
160.7594 | |
176.8302 | |
172.9701 | |
168.1567 | |
172.8172 | |
172.0185 | |
169.2725 | |
153.2960 | |
155.8551 | |
164.0363 | |
172.4350 | |
164.2989 | |
153.5360 | |
173.1089 | |
178.1006 | |
167.2163 | |
164.8866 | |
163.9819 | |
171.3191 | |
171.5809 | |
158.0034 | |
178.2624 | |
173.1395 | |
179.1290 | |
180.2510 | |
179.5339 | |
180.7065 | |
175.0731 | |
166.4751 | |
163.4298 | |
161.0837 | |
156.4165 | |
160.2503 | |
141.5720 | |
159.3940 | |
157.7906 | |
154.0068 | |
157.0112 | |
140.5342 | |
157.1679 | |
140.7739 | |
141.2044 | |
151.1979 | |
154.3984 | |
163.9565 | |
150.4383 | |
121.2658 | |
120.4642 | |
109.8732 | |
109.3918 | |
109.3406 | |
109.3832 | |
109.3655 | |
111.4860 | |
109.4059 | |
109.3698 | |
109.3444 | |
109.3614 | |
109.4538 | |
109.3968 | |
109.3229 | |
109.3558 | |
109.3360 | |
109.3654 | |
109.3957 | |
111.4573 | |
111.5881 | |
112.9081 | |
116.9226 | |
119.9601 | |
120.2736 | |
126.7036 | |
128.1664 | |
128.9311 | |
129.0098 | |
129.1681 | |
129.2582 | |
129.2553 | |
129.5779 | |
130.1152 | |
130.3992 | |
130.3776 | |
130.4581 | |
131.7622 | |
131.4618 | |
131.6553 | |
131.7620 | |
131.7054 | |
137.8663 | |
131.6131 | |
131.6378 | |
131.5028 | |
131.5764 | |
131.9757 | |
131.8963 | |
131.9454 | |
132.4221 | |
132.6221 | |
139.0428 | |
157.4136 | |
168.2923 | |
167.5229 | |
182.9772 | |
168.1594 | |
167.8541 | |
168.4810 | |
168.5288 | |
168.6694 | |
168.5839 | |
168.5034 | |
168.5551 | |
168.1962 | |
167.7949 | |
167.7449 | |
167.7948 | |
167.7158 | |
167.8200 | |
167.7839 | |
167.9779 | |
168.3318 | |
167.9770 | |
177.8928 | |
167.6063 | |
167.8311 | |
168.1299 | |
167.5908 | |
167.1174 | |
167.7510 | |
168.0055 | |
168.0051 | |
167.9183 | |
168.1189 | |
168.2493 | |
168.0802 | |
168.0232 | |
168.3087 | |
167.3042 | |
168.5458 | |
168.5015 | |
168.3822 | |
168.6751 | |
168.3777 | |
168.0158 | |
167.9888 | |
167.7779 | |
168.3664 | |
168.1256 | |
168.4884 | |
168.3205 | |
168.2311 | |
169.4865 | |
169.5032 | |
169.4520 | |
171.5020 | |
171.7015 | |
171.5214 | |
171.4133 | |
171.6926 | |
170.6761 | |
170.1227 | |
169.7734 | |
169.0083 | |
169.4472 | |
168.5804 | |
168.7728 | |
168.5362 | |
169.3024 | |
169.3905 | |
168.6398 | |
168.6163 | |
168.6301 | |
168.3150 | |
167.8834 | |
167.9780 | |
167.7847 | |
168.3975 | |
167.9739 | |
167.9422 | |
167.9004 | |
168.0808 | |
167.8490 | |
167.6652 | |
168.0367 | |
167.9780 | |
167.8822 | |
167.9392 | |
167.8189 | |
167.8123 | |
168.3696 | |
168.4182 | |
168.0159 | |
168.0133 | |
168.1737 | |
167.9848 | |
168.9318 | |
169.7273 | |
169.5912 | |
169.8051 | |
162.6414 | |
169.6375 | |
169.7896 | |
169.7720 | |
165.0188 | |
167.8816 | |
164.2222 | |
163.5973 | |
163.6973 | |
161.4236 | |
163.8421 | |
167.3173 | |
163.8477 | |
164.2793 | |
169.6260 | |
164.1755 | |
163.7710 | |
158.3032 | |
160.5080 | |
160.0624 | |
161.8719 | |
159.7193 | |
159.9445 | |
159.7296 | |
160.3982 | |
160.6422 | |
161.1624 | |
161.7233 | |
162.1234 | |
165.4924 | |
163.1725 | |
163.8538 | |
163.0947 | |
164.9543 | |
164.8850 | |
162.6377 | |
163.6106 | |
164.1799 | |
163.2209 | |
162.9317 | |
163.5479 | |
166.9663 | |
165.1802 | |
162.4818 | |
165.0449 | |
165.2843 | |
169.6751 | |
169.5336 | |
166.3911 | |
164.3398 | |
166.2181 | |
165.4807 | |
165.9139 | |
164.1953 | |
164.2454 | |
164.5124 | |
167.4324 | |
164.4024 | |
164.2954 | |
163.5277 | |
168.3761 | |
165.1773 | |
166.4077 | |
164.9190 | |
165.1374 | |
163.2882 | |
167.5353 | |
166.0885 | |
167.3984 | |
165.3360 | |
164.9904 | |
166.5037 | |
163.7431 | |
160.7170 | |
162.6725 | |
163.8528 | |
162.5332 | |
162.0472 | |
165.3153 | |
161.5932 | |
164.4009 | |
166.5090 | |
161.9087 | |
162.2375 | |
165.2359 | |
163.5141 | |
163.0661 | |
162.9316 | |
165.5665 | |
164.8279 | |
165.9522 | |
161.9116 | |
166.2919 | |
164.4173 | |
167.9459 | |
167.8162 | |
163.8319 | |
166.1544 | |
172.6859 | |
166.7976 | |
168.7494 | |
163.7087 | |
167.7304 | |
164.1340 | |
164.0274 | |
165.9332 | |
163.8632 | |
170.2791 | |
154.4372 | |
164.7719 | |
160.1827 | |
162.4417 | |
164.3698 | |
165.1327 | |
165.9764 | |
163.4258 | |
167.0906 | |
154.5001 | |
157.9309 | |
161.0881 | |
168.8008 | |
167.7810 | |
170.8962 | |
168.4435 | |
165.8771 | |
170.5211 | |
167.2173 | |
171.5956 | |
167.5393 | |
167.6049 | |
167.2108 | |
164.6044 | |
168.9208 | |
167.8319 | |
172.1916 | |
164.9083 | |
166.4196 | |
169.7882 | |
166.9053 | |
169.8188 | |
165.5719 | |
167.4903 | |
162.6014 | |
162.2752 | |
159.7285 | |
161.2211 | |
157.6204 | |
164.0205 | |
166.5038 | |
154.8109 | |
167.9561 | |
175.0469 | |
166.6629 | |
162.7932 | |
156.8594 | |
152.2924 | |
153.4036 | |
146.7098 | |
146.4653 | |
143.9411 | |
139.1451 | |
135.2268 | |
138.3178 | |
134.8899 | |
135.4525 | |
137.0230 | |
134.6079 | |
129.7964 | |
130.8368 | |
130.5376 | |
130.1004 | |
125.9139 | |
128.7916 | |
125.6695 | |
123.0678 | |
130.6485 | |
128.6058 | |
121.2960 | |
122.1826 | |
123.8155 | |
123.0351 | |
122.3867 | |
121.6227 | |
119.9160 | |
120.2496 | |
122.9904 | |
121.7078 | |
126.5520 | |
127.6499 | |
127.0849 | |
127.3732 | |
127.3229 | |
127.2709 | |
128.5162 | |
128.7543 | |
132.7289 | |
134.9375 | |
134.7948 | |
134.7032 | |
135.5765 | |
134.9315 | |
135.6155 | |
133.9269 | |
136.2591 | |
136.4053 | |
138.5896 | |
137.3320 | |
135.6935 | |
136.1005 | |
133.0305 | |
136.8128 | |
137.7194 | |
134.7386 | |
134.9630 | |
134.6258 | |
136.1936 | |
135.7144 | |
133.8711 | |
134.0275 | |
133.1903 | |
134.4029 | |
133.6426 | |
132.6451 | |
133.6580 | |
133.6912 | |
133.3211 | |
134.3759 | |
131.4069 | |
132.0263 | |
131.1835 | |
132.9136 | |
133.3761 | |
133.3217 | |
133.8236 | |
133.7205 | |
134.0122 | |
133.3276 | |
133.5163 | |
132.9898 | |
133.4638 | |
133.5155 | |
133.3748 | |
133.8692 | |
133.1343 | |
133.8024 | |
134.7125 | |
134.8143 | |
134.1654 | |
134.5578 | |
135.2837 | |
135.2637 | |
134.1791 | |
134.8419 | |
136.1696 | |
137.3543 | |
137.9267 | |
138.1735 | |
137.7872 | |
138.0014 | |
138.0301 | |
138.0175 | |
137.3829 | |
138.6248 | |
138.1723 | |
138.5219 | |
138.3723 | |
138.3643 | |
138.1008 | |
139.4221 | |
138.8132 | |
135.0582 | |
133.5477 | |
132.9009 | |
127.9316 | |
126.4292 | |
126.6321 | |
123.8966 | |
123.1436 | |
122.6474 | |
121.6128 | |
120.6373 | |
120.9090 | |
121.8314 | |
122.4599 | |
122.1399 | |
121.9669 | |
121.2365 | |
121.2241 | |
121.7642 | |
120.7619 | |
120.4570 | |
120.6146 | |
120.8247 | |
120.8679 | |
121.0302 | |
120.6631 | |
121.9341 | |
120.6149 | |
120.7733 | |
120.8298 | |
121.2081 | |
115.0332 | |
112.2713 | |
105.6530 | |
106.4466 | |
109.7432 | |
110.9676 | |
111.9766 | |
108.5629 | |
109.5607 | |
109.5960 | |
110.2058 | |
112.9844 | |
109.4994 | |
111.9015 | |
112.5961 | |
115.1105 | |
112.6711 | |
112.7441 | |
111.6298 | |
113.5669 | |
111.7536 | |
112.9454 | |
116.5808 | |
113.3043 | |
114.9090 | |
114.1743 | |
114.0841 | |
112.4403 | |
112.2663 | |
113.5491 | |
118.1843 | |
116.7624 | |
114.8516 | |
119.9619 | |
121.1597 | |
128.9392 | |
130.7271 | |
133.3855 | |
139.7106 | |
138.2742 | |
133.8018 | |
139.0108 | |
135.5668 | |
133.3835 | |
133.9196 | |
133.4911 | |
131.3197 | |
130.8546 | |
133.5424 | |
129.3669 | |
132.8072 | |
132.5328 | |
130.5262 | |
128.3426 | |
129.5966 | |
126.5470 | |
130.8278 | |
134.1596 | |
132.5303 | |
127.5358 | |
125.3639 | |
127.5335 | |
126.3654 | |
122.9519 | |
122.1140 | |
121.8123 | |
121.8778 | |
122.9051 | |
124.4091 | |
124.6392 | |
124.1253 | |
120.1589 | |
124.4159 | |
124.3604 | |
121.3990 | |
124.4518 | |
120.9606 | |
120.7521 | |
120.7325 | |
122.6105 | |
123.1442 | |
121.0663 | |
118.5350 | |
121.4361 | |
122.1472 | |
119.8238 | |
117.6465 | |
121.0714 | |
122.5550 | |
122.2093 | |
121.0009 | |
123.6522 | |
121.9337 | |
122.2604 | |
124.1201 | |
120.5305 | |
120.9626 | |
123.7669 | |
119.3155 | |
118.7073 | |
123.8292 | |
123.7278 | |
120.1389 | |
123.8995 | |
119.9342 | |
123.7059 | |
118.6146 | |
117.2125 | |
121.2827 | |
119.1447 | |
118.9315 | |
119.0311 | |
114.8934 | |
115.4069 | |
110.3828 | |
119.0970 | |
117.5863 | |
116.8481 | |
115.7578 | |
114.2118 | |
115.2449 | |
110.7031 | |
112.2964 | |
118.4255 | |
117.7796 | |
112.8539 | |
113.9499 | |
115.4388 | |
114.3619 | |
118.7197 | |
119.0968 | |
120.9600 | |
120.9955 | |
120.3872 | |
122.0892 | |
121.1599 | |
120.3997 | |
119.6561 | |
121.1089 | |
121.9280 | |
122.8899 | |
123.9198 | |
123.8185 | |
127.6029 | |
129.0327 | |
128.1305 | |
132.3022 | |
125.8246 | |
128.0962 | |
108.5631 | |
104.4637 | |
104.0106 | |
105.8477 | |
100.6126 | |
102.7447 | |
99.8863 | |
101.6360 | |
98.2995 | |
101.8967 | |
99.7271 | |
97.4583 | |
94.6562 | |
96.8626 | |
95.8381 | |
94.0040 | |
95.1711 | |
93.9349 | |
92.2289 | |
93.1950 | |
91.6585 | |
89.4329 | |
90.1567 | |
86.8128 | |
88.7791 | |
85.8371 | |
80.1422 | |
78.6317 | |
78.0099 | |
77.6111 | |
78.2079 | |
81.3249 | |
78.7106 | |
78.1688 | |
78.1465 | |
82.0482 | |
81.6734 | |
81.0752 | |
78.9467 | |
78.7318 | |
78.2086 | |
79.2916 | |
77.2129 | |
76.1954 | |
97.4169 | |
94.8021 | |
138.7158 | |
142.3710 | |
143.7125 | |
144.5194 | |
142.6740 | |
139.0431 | |
142.8381 | |
142.6783 | |
141.3754 | |
144.2008 | |
142.4641 | |
145.2396 | |
144.2764 | |
144.5194 | |
144.5806 | |
146.4563 | |
146.2356 | |
144.6846 | |
146.5746 | |
146.4131 | |
146.1351 | |
144.8768 | |
149.8005 | |
149.5360 | |
147.8238 | |
150.8314 | |
151.5940 | |
152.0975 | |
150.8129 | |
154.9937 | |
154.2613 | |
148.6431 | |
154.0977 | |
148.6211 | |
148.1937 | |
145.7664 | |
144.7553 | |
145.6613 | |
142.8591 | |
142.5181 | |
144.7656 | |
145.4064 | |
143.5277 | |
143.0724 | |
146.0125 | |
142.7247 | |
139.7044 | |
142.0147 | |
146.5095 | |
147.1691 | |
145.5890 | |
141.8101 | |
141.4895 | |
143.9515 | |
145.6907 | |
139.8893 | |
143.2035 | |
162.6232 | |
173.5640 | |
177.0354 | |
178.6882 | |
183.2994 | |
185.5899 | |
188.9369 | |
189.2620 | |
195.7049 | |
196.2238 | |
193.6907 | |
200.3222 | |
201.5571 | |
198.5254 | |
196.8704 | |
198.8651 | |
199.9286 | |
199.5214 | |
203.9066 | |
206.5268 | |
207.1601 | |
206.2031 | |
206.0659 | |
207.5702 | |
207.3599 | |
204.8090 | |
202.3905 | |
200.9011 | |
203.3969 | |
206.4675 | |
203.0954 | |
203.4146 | |
205.4912 | |
210.0112 | |
211.8116 | |
214.3316 | |
224.9068 | |
237.8562 | |
234.1659 | |
233.8117 | |
231.8927 | |
231.0823 | |
233.0674 | |
233.9137 | |
232.6743 | |
237.2192 | |
241.8943 | |
237.9971 | |
236.3867 | |
236.3229 | |
234.0776 | |
230.9564 | |
227.9551 | |
236.6120 | |
232.2866 | |
246.0390 | |
246.8197 | |
244.6104 | |
241.5109 | |
240.2303 | |
238.5880 | |
237.4128 | |
238.3766 | |
235.5406 | |
237.5101 | |
231.4584 | |
231.8271 | |
231.9437 | |
231.3864 | |
231.5727 | |
234.4946 | |
231.1089 | |
229.0495 | |
228.0451 | |
227.3874 | |
225.5497 | |
224.2629 | |
223.3608 | |
226.1169 | |
229.7827 | |
229.7259 | |
228.7471 | |
224.1248 | |
221.1253 | |
219.6410 | |
217.8022 | |
217.2600 | |
220.2092 | |
217.3093 | |
216.4184 | |
218.9100 | |
217.4330 | |
217.3929 | |
213.6589 | |
218.1886 | |
220.5411 | |
221.9610 | |
224.7793 | |
225.2685 | |
219.0240 | |
215.8344 | |
212.3559 | |
213.2396 | |
213.1956 | |
213.1208 | |
210.4884 | |
212.2715 | |
210.6681 | |
211.1227 | |
212.3092 | |
206.8905 | |
207.7956 | |
204.3381 | |
205.7091 | |
206.1601 | |
207.7798 | |
206.0676 | |
204.2302 | |
205.0358 | |
203.8644 | |
205.1938 | |
205.4438 | |
202.4057 | |
205.2652 | |
203.3245 | |
200.5422 | |
202.4503 | |
202.4039 | |
202.0995 | |
199.5504 | |
201.4970 | |
201.4957 | |
200.9231 | |
201.6787 | |
202.6685 | |
202.4399 | |
203.8463 | |
201.5019 | |
201.5038 | |
202.0379 | |
200.6442 | |
205.9058 | |
199.5478 | |
192.7172 | |
190.7176 | |
190.0503 | |
189.6201 | |
190.6133 | |
192.5418 | |
192.1896 | |
193.9898 | |
196.6786 | |
192.0387 | |
191.4878 | |
199.7078 | |
196.2562 | |
197.1684 | |
201.4915 | |
195.7130 | |
195.1245 | |
199.2232 | |
201.8223 | |
201.6717 | |
212.6198 | |
208.7003 | |
208.7668 | |
212.1188 | |
212.0183 | |
214.9414 | |
214.8642 | |
208.6956 | |
199.3429 | |
202.2184 | |
202.2313 | |
202.2160 | |
215.7496 | |
216.4524 | |
205.8166 | |
218.7857 | |
208.1550 | |
213.8589 | |
213.8637 | |
213.7977 | |
213.8273 | |
218.5854 | |
215.6692 | |
216.5464 |