Historia de las tarifas diarias SDD /CDF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 2.58775 franco congoleño
el mínimo en
1 dinar sudanés = 0.03385 franco congoleño
la historia precio de CDF / SDD
Date | SDD/CDF |
| 0.04629 |
| 0.04618 |
| 0.04630 |
| 0.04591 |
| 0.04633 |
| 0.04652 |
| 0.04623 |
| 0.04643 |
| 0.04655 |
| 0.04627 |
| 0.04606 |
| 0.04592 |
| 0.04576 |
| 0.04589 |
| 0.04577 |
| 0.04538 |
| 0.04600 |
| 0.04542 |
| 0.04618 |
| 0.04599 |
| 0.04593 |
| 0.04460 |
| 0.04504 |
| 0.04304 |
| 0.04273 |
| 0.04216 |
| 0.04219 |
| 0.04196 |
| 0.04178 |
| 0.04125 |
| 0.04092 |
| 0.04057 |
| 0.04093 |
| 0.04081 |
| 0.04138 |
| 0.04128 |
| 0.04139 |
| 0.04116 |
| 0.04121 |
| 0.04173 |
| 0.04169 |
| 0.04239 |
| 0.04232 |
| 0.04145 |
| 0.04074 |
| 0.03990 |
| 0.03972 |
| 0.03931 |
| 0.03868 |
| 0.03857 |
| 0.03848 |
| 0.03390 |
| 0.03403 |
| 0.03606 |
| 0.03697 |
| 0.03638 |
| 0.03652 |
| 0.03669 |
| 0.03669 |
| 0.03702 |
| 0.03666 |
| 0.03628 |
| 0.03621 |
| 0.03628 |
| 0.03653 |
| 0.03626 |
| 0.03647 |
| 0.03624 |
| 0.03621 |
| 0.03627 |
| 0.03598 |
| 0.03592 |
| 0.03632 |
| 0.03632 |
| 0.03635 |
| 0.03608 |
| 0.03611 |
| 0.03666 |
| 0.03594 |
| 0.03642 |
| 0.03616 |
| 0.03636 |
| 0.03613 |
| 0.03593 |
| 0.03617 |
| 0.03563 |
| 0.03527 |
| 0.03537 |
| 0.03550 |
| 0.03533 |
| 0.03545 |
| 0.03515 |
| 0.03541 |
| 0.03545 |
| 0.03533 |
| 0.04487 |
| 0.04484 |
| 0.04512 |
| 0.04509 |
| 0.04435 |
| 0.04464 |
| 0.04509 |
| 0.04495 |
| 0.04484 |
| 0.04499 |
| 0.04503 |
| 0.04533 |
| 0.04500 |
| 0.04541 |
| 0.04558 |
| 0.04598 |
| 0.04582 |
| 0.04569 |
| 0.04597 |
| 0.04571 |
| 0.04597 |
| 0.04587 |
| 0.04589 |
| 0.04592 |
| 0.04595 |
| 0.04576 |
| 0.04560 |
| 0.04599 |
| 0.04562 |
| 0.04556 |
| 0.04557 |
| 0.04518 |
| 0.04537 |
| 0.04540 |
| 0.04539 |
| 0.04546 |
| 0.04535 |
| 0.04512 |
| 0.04502 |
| 0.04477 |
| 0.04465 |
| 0.04487 |
| 0.04501 |
| 0.04497 |
| 0.04483 |
| 0.04397 |
| 0.04436 |
| 0.04560 |
| 0.04616 |
| 0.04692 |
| 0.04734 |
| 0.04865 |
| 0.04990 |
| 0.04972 |
| 0.05271 |
| 0.05239 |
| 0.05218 |
| 0.05240 |
| 0.05234 |
| 0.05245 |
| 0.05230 |
| 0.05297 |
| 0.05289 |
| 0.36076 |
| 0.36047 |
| 0.36179 |
| 0.35804 |
| 0.35907 |
| 0.35747 |
| 0.35785 |
| 0.35557 |
| 0.35985 |
| 0.36141 |
| 0.35661 |
| 0.35843 |
| 0.35616 |
| 0.35494 |
| 0.35902 |
| 0.35685 |
| 0.35709 |
| 0.35493 |
| 0.35755 |
| 0.35963 |
| 0.35817 |
| 0.35697 |
| 0.35695 |
| 0.35758 |
| 0.35777 |
| 0.35609 |
| 0.35591 |
| 0.35716 |
| 0.35649 |
| 0.35979 |
| 0.35519 |
| 0.35718 |
| 0.35149 |
| 0.35422 |
| 0.34906 |
| 0.34194 |
| 0.34879 |
| 0.33403 |
| 0.33335 |
| 0.33339 |
| 0.32456 |
| 0.32130 |
| 0.31402 |
| 0.31325 |
| 0.31065 |
| 0.31218 |
| 0.31130 |
| 0.31081 |
| 0.31055 |
| 0.30927 |
| 0.30752 |
| 0.30893 |
| 0.31538 |
| 0.32344 |
| 0.33379 |
| 0.34650 |
| 0.37385 |
| 0.37335 |
| 0.37356 |
| 0.37496 |
| 0.37594 |
| 0.37523 |
| 0.37153 |
| 0.37170 |
| 0.37195 |
| 0.37013 |
| 0.37163 |
| 0.36947 |
| 0.36780 |
| 0.37166 |
| 0.36836 |
| 0.36898 |
| 0.36907 |
| 0.37054 |
| 0.37024 |
| 0.36870 |
| 0.36970 |
| 0.36740 |
| 0.36796 |
| 0.36684 |
| 0.36840 |
| 0.37081 |
| 0.36959 |
| 0.36865 |
| 0.36724 |
| 0.36859 |
| 0.36656 |
| 0.36869 |
| 0.36756 |
| 0.36565 |
| 0.36792 |
| 0.36595 |
| 0.36630 |
| 0.36445 |
| 0.36377 |
| 0.36557 |
| 0.34579 |
| 0.34479 |
| 0.34555 |
| 0.34433 |
| 0.34502 |
| 0.34464 |
| 0.34541 |
| 0.34469 |
| 0.34522 |
| 0.34812 |
| 0.34388 |
| 0.34446 |
| 0.34540 |
| 0.34564 |
| 0.34453 |
| 0.34314 |
| 0.34579 |
| 0.34441 |
| 0.34408 |
| 0.33797 |
| 0.34331 |
| 0.33806 |
| 0.34001 |
| 0.34473 |
| 0.34369 |
| 0.34187 |
| 0.34509 |
| 0.91030 |
| 0.91399 |
| 0.90765 |
| 0.91421 |
| 0.91008 |
| 0.91178 |
| 0.91139 |
| 0.91780 |
| 0.91132 |
| 0.90711 |
| 0.90135 |
| 0.90876 |
| 0.90131 |
| 0.89768 |
| 0.89694 |
| 0.89941 |
| 0.89936 |
| 0.90276 |
| 0.89723 |
| 0.89642 |
| 0.89483 |
| 0.90154 |
| 0.89479 |
| 0.89683 |
| 0.89438 |
| 0.89313 |
| 0.89557 |
| 0.89222 |
| 0.89230 |
| 0.89071 |
| 0.89664 |
| 0.90046 |
| 0.89577 |
| 0.89953 |
| 0.90267 |
| 0.88795 |
| 2.28689 |
| 2.29572 |
| 2.33010 |
| 2.30471 |
| 2.25487 |
| 2.23670 |
| 2.27854 |
| 2.36087 |
| 2.34747 |
| 2.33726 |
| 2.44970 |
| 2.44800 |
| 2.45593 |
| 2.46340 |
| 2.45698 |
| 2.45349 |
| 2.46820 |
| 2.48277 |
| 2.47670 |
| 2.46422 |
| 2.44025 |
| 2.52553 |
| 2.51222 |
| 2.45678 |
| 2.55233 |
| 2.50185 |
| 2.39441 |
| 2.34600 |
| 2.31263 |
| 2.26130 |
| 2.22091 |
| 2.23118 |
| 2.22601 |
| 2.19096 |
| 2.20266 |
| 2.16017 |
| 2.14865 |
| 2.14058 |
| 2.13014 |
| 2.09956 |
| 1.98025 |
| 2.05833 |
| 2.04620 |
| 2.02518 |
| 2.00464 |
| 1.98309 |
| 1.96803 |
| 1.89806 |
| 1.89026 |
| 1.91079 |
| 1.92016 |
| 1.87046 |
| 1.84423 |
| 1.74877 |
| 1.73141 |
| 1.75264 |
| 1.74357 |
| 1.79341 |
| 1.73568 |
| 1.72816 |
| 1.73707 |
| 1.42284 |
| 1.45139 |
| 1.48019 |
| 1.48309 |
| 1.49173 |
| 1.49537 |
| 1.51474 |
| 1.52079 |
| 1.49880 |
| 1.50491 |
| 1.50019 |
| 1.51438 |
| 1.53043 |
| 1.50669 |
| 1.49257 |
| 1.51995 |
| 1.47422 |
| 1.53255 |
| 1.50683 |
| 1.51193 |
| 1.49462 |
| 1.48066 |
| 1.49089 |
| 1.47312 |
| 1.47480 |
| 1.46704 |
| 1.47874 |
| 1.47805 |
| 1.47157 |
| 1.47005 |
| 1.48188 |
| 1.47754 |
| 1.47521 |
| 1.47046 |
| 1.47888 |
| 1.47543 |
| 1.47047 |
| 1.47900 |
| 1.47107 |
| 1.46832 |
| 1.47416 |
| 1.47357 |
| 1.47229 |
| 1.47951 |
| 1.46110 |
| 1.47907 |
| 1.47174 |
| 1.48586 |
| 1.48565 |
| 1.45666 |
| 1.45229 |
| 1.45800 |