Lịch sử của giá hàng ngày SDD /CDF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 2.58775 Franc Congo
tối thiểu trên
1 Đồng Dinar Sudan = 0.03385 Franc Congo
Date | SDD/CDF |
---|---|
0.04629 | |
0.04618 | |
0.04630 | |
0.04591 | |
0.04633 | |
0.04652 | |
0.04623 | |
0.04643 | |
0.04655 | |
0.04627 | |
0.04606 | |
0.04592 | |
0.04576 | |
0.04589 | |
0.04577 | |
0.04538 | |
0.04600 | |
0.04542 | |
0.04618 | |
0.04599 | |
0.04593 | |
0.04460 | |
0.04504 | |
0.04304 | |
0.04273 | |
0.04216 | |
0.04219 | |
0.04196 | |
0.04178 | |
0.04125 | |
0.04092 | |
0.04057 | |
0.04093 | |
0.04081 | |
0.04138 | |
0.04128 | |
0.04139 | |
0.04116 | |
0.04121 | |
0.04173 | |
0.04169 | |
0.04239 | |
0.04232 | |
0.04145 | |
0.04074 | |
0.03990 | |
0.03972 | |
0.03931 | |
0.03868 | |
0.03857 | |
0.03848 | |
0.03390 | |
0.03403 | |
0.03606 | |
0.03697 | |
0.03638 | |
0.03652 | |
0.03669 | |
0.03669 | |
0.03702 | |
0.03666 | |
0.03628 | |
0.03621 | |
0.03628 | |
0.03653 | |
0.03626 | |
0.03647 | |
0.03624 | |
0.03621 | |
0.03627 | |
0.03598 | |
0.03592 | |
0.03632 | |
0.03632 | |
0.03635 | |
0.03608 | |
0.03611 | |
0.03666 | |
0.03594 | |
0.03642 | |
0.03616 | |
0.03636 | |
0.03613 | |
0.03593 | |
0.03617 | |
0.03563 | |
0.03527 | |
0.03537 | |
0.03550 | |
0.03533 | |
0.03545 | |
0.03515 | |
0.03541 | |
0.03545 | |
0.03533 | |
0.04487 | |
0.04484 | |
0.04512 | |
0.04509 | |
0.04435 | |
0.04464 | |
0.04509 | |
0.04495 | |
0.04484 | |
0.04499 | |
0.04503 | |
0.04533 | |
0.04500 | |
0.04541 | |
0.04558 | |
0.04598 | |
0.04582 | |
0.04569 | |
0.04597 | |
0.04571 | |
0.04597 | |
0.04587 | |
0.04589 | |
0.04592 | |
0.04595 | |
0.04576 | |
0.04560 | |
0.04599 | |
0.04562 | |
0.04556 | |
0.04557 | |
0.04518 | |
0.04537 | |
0.04540 | |
0.04539 | |
0.04546 | |
0.04535 | |
0.04512 | |
0.04502 | |
0.04477 | |
0.04465 | |
0.04487 | |
0.04501 | |
0.04497 | |
0.04483 | |
0.04397 | |
0.04436 | |
0.04560 | |
0.04616 | |
0.04692 | |
0.04734 | |
0.04865 | |
0.04990 | |
0.04972 | |
0.05271 | |
0.05239 | |
0.05218 | |
0.05240 | |
0.05234 | |
0.05245 | |
0.05230 | |
0.05297 | |
0.05289 | |
0.36076 | |
0.36047 | |
0.36179 | |
0.35804 | |
0.35907 | |
0.35747 | |
0.35785 | |
0.35557 | |
0.35985 | |
0.36141 | |
0.35661 | |
0.35843 | |
0.35616 | |
0.35494 | |
0.35902 | |
0.35685 | |
0.35709 | |
0.35493 | |
0.35755 | |
0.35963 | |
0.35817 | |
0.35697 | |
0.35695 | |
0.35758 | |
0.35777 | |
0.35609 | |
0.35591 | |
0.35716 | |
0.35649 | |
0.35979 | |
0.35519 | |
0.35718 | |
0.35149 | |
0.35422 | |
0.34906 | |
0.34194 | |
0.34879 | |
0.33403 | |
0.33335 | |
0.33339 | |
0.32456 | |
0.32130 | |
0.31402 | |
0.31325 | |
0.31065 | |
0.31218 | |
0.31130 | |
0.31081 | |
0.31055 | |
0.30927 | |
0.30752 | |
0.30893 | |
0.31538 | |
0.32344 | |
0.33379 | |
0.34650 | |
0.37385 | |
0.37335 | |
0.37356 | |
0.37496 | |
0.37594 | |
0.37523 | |
0.37153 | |
0.37170 | |
0.37195 | |
0.37013 | |
0.37163 | |
0.36947 | |
0.36780 | |
0.37166 | |
0.36836 | |
0.36898 | |
0.36907 | |
0.37054 | |
0.37024 | |
0.36870 | |
0.36970 | |
0.36740 | |
0.36796 | |
0.36684 | |
0.36840 | |
0.37081 | |
0.36959 | |
0.36865 | |
0.36724 | |
0.36859 | |
0.36656 | |
0.36869 | |
0.36756 | |
0.36565 | |
0.36792 | |
0.36595 | |
0.36630 | |
0.36445 | |
0.36377 | |
0.36557 | |
0.34579 | |
0.34479 | |
0.34555 | |
0.34433 | |
0.34502 | |
0.34464 | |
0.34541 | |
0.34469 | |
0.34522 | |
0.34812 | |
0.34388 | |
0.34446 | |
0.34540 | |
0.34564 | |
0.34453 | |
0.34314 | |
0.34579 | |
0.34441 | |
0.34408 | |
0.33797 | |
0.34331 | |
0.33806 | |
0.34001 | |
0.34473 | |
0.34369 | |
0.34187 | |
0.34509 | |
0.91030 | |
0.91399 | |
0.90765 | |
0.91421 | |
0.91008 | |
0.91178 | |
0.91139 | |
0.91780 | |
0.91132 | |
0.90711 | |
0.90135 | |
0.90876 | |
0.90131 | |
0.89768 | |
0.89694 | |
0.89941 | |
0.89936 | |
0.90276 | |
0.89723 | |
0.89642 | |
0.89483 | |
0.90154 | |
0.89479 | |
0.89683 | |
0.89438 | |
0.89313 | |
0.89557 | |
0.89222 | |
0.89230 | |
0.89071 | |
0.89664 | |
0.90046 | |
0.89577 | |
0.89953 | |
0.90267 | |
0.88795 | |
2.28689 | |
2.29572 | |
2.33010 | |
2.30471 | |
2.25487 | |
2.23670 | |
2.27854 | |
2.36087 | |
2.34747 | |
2.33726 | |
2.44970 | |
2.44800 | |
2.45593 | |
2.46340 | |
2.45698 | |
2.45349 | |
2.46820 | |
2.48277 | |
2.47670 | |
2.46422 | |
2.44025 | |
2.52553 | |
2.51222 | |
2.45678 | |
2.55233 | |
2.50185 | |
2.39441 | |
2.34600 | |
2.31263 | |
2.26130 | |
2.22091 | |
2.23118 | |
2.22601 | |
2.19096 | |
2.20266 | |
2.16017 | |
2.14865 | |
2.14058 | |
2.13014 | |
2.09956 | |
1.98025 | |
2.05833 | |
2.04620 | |
2.02518 | |
2.00464 | |
1.98309 | |
1.96803 | |
1.89806 | |
1.89026 | |
1.91079 | |
1.92016 | |
1.87046 | |
1.84423 | |
1.74877 | |
1.73141 | |
1.75264 | |
1.74357 | |
1.79341 | |
1.73568 | |
1.72816 | |
1.73707 | |
1.42284 | |
1.45139 | |
1.48019 | |
1.48309 | |
1.49173 | |
1.49537 | |
1.51474 | |
1.52079 | |
1.49880 | |
1.50491 | |
1.50019 | |
1.51438 | |
1.53043 | |
1.50669 | |
1.49257 | |
1.51995 | |
1.47422 | |
1.53255 | |
1.50683 | |
1.51193 | |
1.49462 | |
1.48066 | |
1.49089 | |
1.47312 | |
1.47480 | |
1.46704 | |
1.47874 | |
1.47805 | |
1.47157 | |
1.47005 | |
1.48188 | |
1.47754 | |
1.47521 | |
1.47046 | |
1.47888 | |
1.47543 | |
1.47047 | |
1.47900 | |
1.47107 | |
1.46832 | |
1.47416 | |
1.47357 | |
1.47229 | |
1.47951 | |
1.46110 | |
1.47907 | |
1.47174 | |
1.48586 | |
1.48565 | |
1.45666 | |
1.45229 | |
1.45800 |