Histórico Dinar antigo do Sudão / Franco congolês

História das diárias SDD /CDF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar antigo do Sudão = 13 856.3890 Franco congolês

o mínimo em

1 Dinar antigo do Sudão = 0.0338 Franco congolês

história preço de CDF / SDD

Date SDD/CDF
13 775.3856
13 812.0277
13 745.4795
13 786.3860
13 777.5341
0.0388
0.0394
0.0387
0.0393
0.0394
0.0388
0.0398
0.0394
0.0391
0.0396
0.0390
0.0388
0.0399
0.0401
0.0401
0.0400
0.0393
0.0392
0.0392
0.0390
0.0384
0.0383
0.0398
0.0398
0.0389
0.0373
0.0398
0.0391
0.0381
0.0385
0.0379
0.0391
0.0391
0.0387
0.0383
0.0382
0.0375
0.0369
0.0391
0.0388
0.0368
0.0406
0.0432
0.0469
0.0486
0.0493
0.0499
0.0501
0.0490
0.0499
0.0499
0.0495
0.0497
0.0500
0.0497
0.0499
0.0502
0.0499
0.0495
0.0495
0.0497
0.0498
0.0490
0.0485
0.0494
0.0492
0.0496
0.0492
0.0485
0.0475
0.0478
0.0481
0.0479
0.0473
0.0472
0.0471
0.0468
0.0464
0.0465
0.0470
0.0466
0.0471
0.0468
0.0467
0.0469
0.0473
0.0472
0.0470
0.0475
0.0474
0.0476
0.0480
0.0474
0.0476
0.0480
0.0483
0.0484
0.0485
0.0479
0.0480
0.0481
0.0483
0.0479
0.0479
0.0473
0.0472
0.0473
0.0472
0.0470
0.0468
0.0467
0.0466
0.0471
0.0465
0.0465
0.0463
0.0463
0.0462
0.0463
0.0459
0.0463
0.0465
0.0462
0.0464
0.0466
0.0463
0.0461
0.0459
0.0458
0.0459
0.0458
0.0454
0.0460
0.0454
0.0462
0.0460
0.0459
0.0446
0.0450
0.0430
0.0427
0.0422
0.0422
0.0420
0.0418
0.0412
0.0409
0.0406
0.0409
0.0408
0.0414
0.0413
0.0414
0.0412
0.0412
0.0417
0.0417
0.0424
0.0423
0.0414
0.0407
0.0399
0.0397
0.0393
0.0387
0.0386
0.0385
0.0339
0.0340
0.0361
0.0370
0.0364
0.0365
0.0367
0.0367
0.0370
0.0367
0.0363
0.0362
0.0363
0.0365
0.0363
0.0365
0.0362
0.0362
0.0363
0.0360
0.0359
0.0363
0.0363
0.0363
0.0361
0.0361
0.0367
0.0359
0.0364
0.0362
0.0364
0.0361
0.0359
0.0362
0.0356
0.0353
0.0354
0.0355
0.0353
0.0355
0.0351
0.0354
0.0354
0.0353
0.0449
0.0448
0.0451
0.0451
0.0443
0.0446
0.0451
0.0450
0.0448
0.0450
0.0450
0.0453
0.0450
0.0454
0.0456
0.0460
0.0458
0.0457
0.0460
0.0457
0.0460
0.0459
0.0459
0.0459
0.0459
0.0458
0.0456
0.0460
0.0456
0.0456
0.0456
0.0452
0.0454
0.0454
0.0454
0.0455
0.0454
0.0451
0.0450
0.0448
0.0447
0.0449
0.0450
0.0450
0.0448
0.0440
0.0444
0.0456
0.0462
0.0469
0.0473
0.0487
0.0499
0.0497
0.0527
0.0524
0.0522
0.0524
0.0523
0.0524
0.0523
0.0530
0.0529
0.3608
0.3605
0.3618
0.3580
0.3591
0.3575
0.3579
0.3556
0.3598
0.3614
0.3566
0.3584
0.3562
0.3549
0.3590
0.3569
0.3571
0.3549
0.3576
0.3596
0.3582
0.3570
0.3569
0.3576
0.3578
0.3561
0.3559
0.3572
0.3565
0.3598
0.3552
0.3572
0.3515
0.3542
0.3491
0.3419
0.3488
0.3340
0.3333
0.3334
0.3246
0.3213
0.3140
0.3133
0.3107
0.3122
0.3113
0.3108
0.3106
0.3093
0.3075
0.3089
0.3154
0.3234
0.3338
0.3465
0.3738
0.3733
0.3736
0.3750
0.3759
0.3752
0.3715
0.3717
0.3720
0.3701
0.3716
0.3695
0.3678
0.3717
0.3684
0.3690
0.3691
0.3705
0.3702
0.3687
0.3697
0.3674
0.3680
0.3668
0.3684
0.3708
0.3696
0.3687
0.3672
0.3686
0.3666
0.3687
0.3676
0.3656
0.3679
0.3660
0.3663
0.3644
0.3638
0.3656
0.3458
0.3448
0.3456
0.3443
0.3450
0.3446
0.3454
0.3447
0.3452
0.3481
0.3439
0.3445
0.3454
0.3456
0.3445
0.3431
0.3458
0.3444
0.3441
0.3380
0.3433
0.3381
0.3400
0.3447
0.3437
0.3419
0.3451
0.9103
0.9140
0.9077
0.9142
0.9101
0.9118
0.9114
0.9178
0.9113
0.9071
0.9013
0.9088
0.9013
0.8977
0.8969
0.8994
0.8994
0.9028
0.8972
0.8964
0.8948
0.9015
0.8948
0.8968
0.8944
0.8931
0.8956
0.8922
0.8923
0.8907
0.8966
0.9005
0.8958
0.8995
0.9027
0.8879
2.2869
2.2957
2.3301
2.3047
2.2549
2.2367
2.2785
2.3609
2.3475
2.3373
2.4497
2.4480
2.4559
2.4634
2.4570
2.4535
2.4682
2.4828
2.4767
2.4642
2.4403
2.5255
2.5122
2.4568
2.5523
2.5019
2.3944
2.3460
2.3126
2.2613
2.2209
2.2312
2.2260
2.1910
2.2027
2.1602
2.1486
2.1406
2.1301
2.0996
1.9803
2.0583
2.0462
2.0252
2.0046
1.9831
1.9680
1.8981
1.8903
1.9108
1.9202
1.8705
1.8442
1.7488
1.7314
1.7526
1.7436
1.7934
1.7357
1.7282
1.7371
1.4228
1.4514
1.4802
1.4831
1.4917
1.4954
1.5147
1.5208
1.4988
1.5049
1.5002
1.5144
1.5304
1.5067
1.4926
1.5200
1.4742
1.5325
1.5068
1.5119
1.4946
1.4807
1.4909
1.4731
1.4748
1.4670
1.4787
1.4781
1.4716
1.4701
1.4819
1.4775
1.4752
1.4705
1.4789
1.4754
1.4705
1.4790
1.4711
1.4683
1.4742
1.4736
1.4723
1.4795
1.4611
1.4791
1.4717
1.4859
1.4856
1.4567
1.4523
1.4580