Historia de las tarifas diarias SDD /MZN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 0.1223894 metical
el mínimo en
1 dinar sudanés = 0.0010266 metical
Date | SDD/MZN |
---|---|
0.0010575 | |
0.0010592 | |
0.0010561 | |
0.0010680 | |
0.0010552 | |
0.0010636 | |
0.0010663 | |
0.0010720 | |
0.0010656 | |
0.0010649 | |
0.0010634 | |
0.0010626 | |
0.0010618 | |
0.0010643 | |
0.0010266 | |
0.0010716 | |
0.0010717 | |
0.0010779 | |
0.0010754 | |
0.0010724 | |
0.0010649 | |
0.0010656 | |
0.0010707 | |
0.0010695 | |
0.0010587 | |
0.0010570 | |
0.0010532 | |
0.0010595 | |
0.0010521 | |
0.0010541 | |
0.0010456 | |
0.0010513 | |
0.0010609 | |
0.0010634 | |
0.0010606 | |
0.0010646 | |
0.0010666 | |
0.0010674 | |
0.0010751 | |
0.0010719 | |
0.0010729 | |
0.0010861 | |
0.0010778 | |
0.0010711 | |
0.0010696 | |
0.0010706 | |
0.0010690 | |
0.0010629 | |
0.0010592 | |
0.0010646 | |
0.0010593 | |
0.0010629 | |
0.0010668 | |
0.0011364 | |
0.0011240 | |
0.0011317 | |
0.0011348 | |
0.0011375 | |
0.0011371 | |
0.0011349 | |
0.0011257 | |
0.0011240 | |
0.0011302 | |
0.0011312 | |
0.0011335 | |
0.0011323 | |
0.0011319 | |
0.0011322 | |
0.0011285 | |
0.0011201 | |
0.0011175 | |
0.0011307 | |
0.0011309 | |
0.0011330 | |
0.0011275 | |
0.0011344 | |
0.0011431 | |
0.0011200 | |
0.0011385 | |
0.0011275 | |
0.0011346 | |
0.0011280 | |
0.0011260 | |
0.0011324 | |
0.0011225 | |
0.0011263 | |
0.0011296 | |
0.0011324 | |
0.0011288 | |
0.0011319 | |
0.0011207 | |
0.0011305 | |
0.0011312 | |
0.0011298 | |
0.0014300 | |
0.0014301 | |
0.0014411 | |
0.0014369 | |
0.0014152 | |
0.0014132 | |
0.0014330 | |
0.0014301 | |
0.0014292 | |
0.0014312 | |
0.0014328 | |
0.0014410 | |
0.0014352 | |
0.0014432 | |
0.0014492 | |
0.0014614 | |
0.0014567 | |
0.0014584 | |
0.0014650 | |
0.0014580 | |
0.0014660 | |
0.0014640 | |
0.0014729 | |
0.0014632 | |
0.0014655 | |
0.0014579 | |
0.0014557 | |
0.0014625 | |
0.0014571 | |
0.0014552 | |
0.0014570 | |
0.0014521 | |
0.0014518 | |
0.0014536 | |
0.0014578 | |
0.0014539 | |
0.0014564 | |
0.0014478 | |
0.0014408 | |
0.0014356 | |
0.0014310 | |
0.0014324 | |
0.0014360 | |
0.0014345 | |
0.0014280 | |
0.0014057 | |
0.0014132 | |
0.0014440 | |
0.0014445 | |
0.0014515 | |
0.0014511 | |
0.0014601 | |
0.0014810 | |
0.0014581 | |
0.0015174 | |
0.0014805 | |
0.0014623 | |
0.0015997 | |
0.0017617 | |
0.0018394 | |
0.0019024 | |
0.0019848 | |
0.0019928 | |
0.0136952 | |
0.0136728 | |
0.0137589 | |
0.0136094 | |
0.0136290 | |
0.0135721 | |
0.0135758 | |
0.0135134 | |
0.0136208 | |
0.0136993 | |
0.0134963 | |
0.0135177 | |
0.0134341 | |
0.0133317 | |
0.0135269 | |
0.0133323 | |
0.0132918 | |
0.0132164 | |
0.0132916 | |
0.0132765 | |
0.0132187 | |
0.0131001 | |
0.0130991 | |
0.0131003 | |
0.0130953 | |
0.0130000 | |
0.0129438 | |
0.0129841 | |
0.0128575 | |
0.0128889 | |
0.0128072 | |
0.0128512 | |
0.0127848 | |
0.0128123 | |
0.0127290 | |
0.0128205 | |
0.0127952 | |
0.0126890 | |
0.0126711 | |
0.0125758 | |
0.0124979 | |
0.0123735 | |
0.0122966 | |
0.0122707 | |
0.0121693 | |
0.0122784 | |
0.0121717 | |
0.0121488 | |
0.0120421 | |
0.0120036 | |
0.0118684 | |
0.0119039 | |
0.0120802 | |
0.0123626 | |
0.0126314 | |
0.0130915 | |
0.0140786 | |
0.0138988 | |
0.0137942 | |
0.0137103 | |
0.0136949 | |
0.0138842 | |
0.0140759 | |
0.0141819 | |
0.0143195 | |
0.0142303 | |
0.0141831 | |
0.0140385 | |
0.0139515 | |
0.0139765 | |
0.0138425 | |
0.0137979 | |
0.0137584 | |
0.0137939 | |
0.0137622 | |
0.0136973 | |
0.0137185 | |
0.0135411 | |
0.0135423 | |
0.0134342 | |
0.0134630 | |
0.0137150 | |
0.0137243 | |
0.0137645 | |
0.0137768 | |
0.0138389 | |
0.0137645 | |
0.0138520 | |
0.0137744 | |
0.0138527 | |
0.0139051 | |
0.0138594 | |
0.0141067 | |
0.0141288 | |
0.0142000 | |
0.0143821 | |
0.0136234 | |
0.0135565 | |
0.0136063 | |
0.0135110 | |
0.0133319 | |
0.0131915 | |
0.0132272 | |
0.0131966 | |
0.0131725 | |
0.0132243 | |
0.0130621 | |
0.0130522 | |
0.0130229 | |
0.0129760 | |
0.0129852 | |
0.0129903 | |
0.0128951 | |
0.0128803 | |
0.0129821 | |
0.0126503 | |
0.0128440 | |
0.0128504 | |
0.0127691 | |
0.0127781 | |
0.0129084 | |
0.0127670 | |
0.0128637 | |
0.0337573 | |
0.0336354 | |
0.0337237 | |
0.0338046 | |
0.0337840 | |
0.0334496 | |
0.0333148 | |
0.0333097 | |
0.0332644 | |
0.0322115 | |
0.0322389 | |
0.0325519 | |
0.0324328 | |
0.0327734 | |
0.0328893 | |
0.0332059 | |
0.0329788 | |
0.0332391 | |
0.0330486 | |
0.0331598 | |
0.0333484 | |
0.0337540 | |
0.0334093 | |
0.0333344 | |
0.0330948 | |
0.0333397 | |
0.0337578 | |
0.0339666 | |
0.0337340 | |
0.0343368 | |
0.0344537 | |
0.0344940 | |
0.0337152 | |
0.0337411 | |
0.0339436 | |
0.0336744 | |
0.0843253 | |
0.0849049 | |
0.0850467 | |
0.0842107 | |
0.0851270 | |
0.0845289 | |
0.0849387 | |
0.0896672 | |
0.0916232 | |
0.0907527 | |
0.0950698 | |
0.0950210 | |
0.0958667 | |
0.0965656 | |
0.0963373 | |
0.0961536 | |
0.0971246 | |
0.0980677 | |
0.0969346 | |
0.0968658 | |
0.0969691 | |
0.0967218 | |
0.0962201 | |
0.0958088 | |
0.0962863 | |
0.0951164 | |
0.0947495 | |
0.0921200 | |
0.0929545 | |
0.0922486 | |
0.0922360 | |
0.0921565 | |
0.1096875 | |
0.1087655 | |
0.1093685 | |
0.1084137 | |
0.1082217 | |
0.1081777 | |
0.1083597 | |
0.1074940 | |
0.1070520 | |
0.1073041 | |
0.1077825 | |
0.1071966 | |
0.1067031 | |
0.1065146 | |
0.1069205 | |
0.1067184 | |
0.1067032 | |
0.1078618 | |
0.1068989 | |
0.1079360 | |
0.1065037 | |
0.1079137 | |
0.1066515 | |
0.1084174 | |
0.1084907 | |
0.1108567 | |
0.1108653 | |
0.1130422 | |
0.1144811 | |
0.1178861 | |
0.1186707 | |
0.1182979 | |
0.1188665 | |
0.1198207 | |
0.1196507 | |
0.1221196 | |
0.1198643 | |
0.1205498 | |
0.1201022 | |
0.1070814 | |
0.1131248 | |
0.1126353 | |
0.1116221 | |
0.1064565 | |
0.1078518 | |
0.1047818 | |
0.1046149 | |
0.1024951 | |
0.1014485 | |
0.0980794 | |
0.0944714 | |
0.0938835 | |
0.0903112 | |
0.0879455 | |
0.0875659 | |
0.0833313 | |
0.0828899 | |
0.0824107 | |
0.0829588 | |
0.0817505 | |
0.0805012 | |
0.0822630 | |
0.0808723 | |
0.0793100 | |
0.0801699 | |
0.0772437 | |
0.0779421 | |
0.0753792 | |
0.0755201 | |
0.0731012 | |
0.0726844 | |
0.0740542 | |
0.0747096 | |
0.0759859 | |
0.0771488 | |
0.0793587 | |
0.0815932 | |
0.0843253 | |
0.0824839 | |
0.0709736 | |
0.0707308 |