Historique des taux quotidiens SDD /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1223894 metical mozambicain
le minimum le
1 dinar soudanais = 0.0010266 metical mozambicain
Historique des prix MZN / SDD
Date | SDD/MZN |
| 0.0010570 |
| 0.0010592 |
| 0.0010561 |
| 0.0010680 |
| 0.0010552 |
| 0.0010636 |
| 0.0010663 |
| 0.0010720 |
| 0.0010656 |
| 0.0010649 |
| 0.0010634 |
| 0.0010626 |
| 0.0010618 |
| 0.0010643 |
| 0.0010266 |
| 0.0010716 |
| 0.0010717 |
| 0.0010779 |
| 0.0010754 |
| 0.0010724 |
| 0.0010649 |
| 0.0010656 |
| 0.0010707 |
| 0.0010695 |
| 0.0010587 |
| 0.0010570 |
| 0.0010532 |
| 0.0010595 |
| 0.0010521 |
| 0.0010541 |
| 0.0010456 |
| 0.0010513 |
| 0.0010609 |
| 0.0010634 |
| 0.0010606 |
| 0.0010646 |
| 0.0010666 |
| 0.0010674 |
| 0.0010751 |
| 0.0010719 |
| 0.0010729 |
| 0.0010861 |
| 0.0010778 |
| 0.0010711 |
| 0.0010696 |
| 0.0010706 |
| 0.0010690 |
| 0.0010629 |
| 0.0010592 |
| 0.0010646 |
| 0.0010593 |
| 0.0010629 |
| 0.0010668 |
| 0.0011364 |
| 0.0011240 |
| 0.0011317 |
| 0.0011348 |
| 0.0011375 |
| 0.0011371 |
| 0.0011349 |
| 0.0011257 |
| 0.0011240 |
| 0.0011302 |
| 0.0011312 |
| 0.0011335 |
| 0.0011323 |
| 0.0011319 |
| 0.0011322 |
| 0.0011285 |
| 0.0011201 |
| 0.0011175 |
| 0.0011307 |
| 0.0011309 |
| 0.0011330 |
| 0.0011275 |
| 0.0011344 |
| 0.0011431 |
| 0.0011200 |
| 0.0011385 |
| 0.0011275 |
| 0.0011346 |
| 0.0011280 |
| 0.0011260 |
| 0.0011324 |
| 0.0011225 |
| 0.0011263 |
| 0.0011296 |
| 0.0011324 |
| 0.0011288 |
| 0.0011319 |
| 0.0011207 |
| 0.0011305 |
| 0.0011312 |
| 0.0011298 |
| 0.0014300 |
| 0.0014301 |
| 0.0014411 |
| 0.0014369 |
| 0.0014152 |
| 0.0014132 |
| 0.0014330 |
| 0.0014301 |
| 0.0014292 |
| 0.0014312 |
| 0.0014328 |
| 0.0014410 |
| 0.0014352 |
| 0.0014432 |
| 0.0014492 |
| 0.0014614 |
| 0.0014567 |
| 0.0014584 |
| 0.0014650 |
| 0.0014580 |
| 0.0014660 |
| 0.0014640 |
| 0.0014729 |
| 0.0014632 |
| 0.0014655 |
| 0.0014579 |
| 0.0014557 |
| 0.0014625 |
| 0.0014571 |
| 0.0014552 |
| 0.0014570 |
| 0.0014521 |
| 0.0014518 |
| 0.0014536 |
| 0.0014578 |
| 0.0014539 |
| 0.0014564 |
| 0.0014478 |
| 0.0014408 |
| 0.0014356 |
| 0.0014310 |
| 0.0014324 |
| 0.0014360 |
| 0.0014345 |
| 0.0014280 |
| 0.0014057 |
| 0.0014132 |
| 0.0014440 |
| 0.0014445 |
| 0.0014515 |
| 0.0014511 |
| 0.0014601 |
| 0.0014810 |
| 0.0014581 |
| 0.0015174 |
| 0.0014805 |
| 0.0014623 |
| 0.0015997 |
| 0.0017617 |
| 0.0018394 |
| 0.0019024 |
| 0.0019848 |
| 0.0019928 |
| 0.0136952 |
| 0.0136728 |
| 0.0137589 |
| 0.0136094 |
| 0.0136290 |
| 0.0135721 |
| 0.0135758 |
| 0.0135134 |
| 0.0136208 |
| 0.0136993 |
| 0.0134963 |
| 0.0135177 |
| 0.0134341 |
| 0.0133317 |
| 0.0135269 |
| 0.0133323 |
| 0.0132918 |
| 0.0132164 |
| 0.0132916 |
| 0.0132765 |
| 0.0132187 |
| 0.0131001 |
| 0.0130991 |
| 0.0131003 |
| 0.0130953 |
| 0.0130000 |
| 0.0129438 |
| 0.0129841 |
| 0.0128575 |
| 0.0128889 |
| 0.0128072 |
| 0.0128512 |
| 0.0127848 |
| 0.0128123 |
| 0.0127290 |
| 0.0128205 |
| 0.0127952 |
| 0.0126890 |
| 0.0126711 |
| 0.0125758 |
| 0.0124979 |
| 0.0123735 |
| 0.0122966 |
| 0.0122707 |
| 0.0121693 |
| 0.0122784 |
| 0.0121717 |
| 0.0121488 |
| 0.0120421 |
| 0.0120036 |
| 0.0118684 |
| 0.0119039 |
| 0.0120802 |
| 0.0123626 |
| 0.0126314 |
| 0.0130915 |
| 0.0140786 |
| 0.0138988 |
| 0.0137942 |
| 0.0137103 |
| 0.0136949 |
| 0.0138842 |
| 0.0140759 |
| 0.0141819 |
| 0.0143195 |
| 0.0142303 |
| 0.0141831 |
| 0.0140385 |
| 0.0139515 |
| 0.0139765 |
| 0.0138425 |
| 0.0137979 |
| 0.0137584 |
| 0.0137939 |
| 0.0137622 |
| 0.0136973 |
| 0.0137185 |
| 0.0135411 |
| 0.0135423 |
| 0.0134342 |
| 0.0134630 |
| 0.0137150 |
| 0.0137243 |
| 0.0137645 |
| 0.0137768 |
| 0.0138389 |
| 0.0137645 |
| 0.0138520 |
| 0.0137744 |
| 0.0138527 |
| 0.0139051 |
| 0.0138594 |
| 0.0141067 |
| 0.0141288 |
| 0.0142000 |
| 0.0143821 |
| 0.0136234 |
| 0.0135565 |
| 0.0136063 |
| 0.0135110 |
| 0.0133319 |
| 0.0131915 |
| 0.0132272 |
| 0.0131966 |
| 0.0131725 |
| 0.0132243 |
| 0.0130621 |
| 0.0130522 |
| 0.0130229 |
| 0.0129760 |
| 0.0129852 |
| 0.0129903 |
| 0.0128951 |
| 0.0128803 |
| 0.0129821 |
| 0.0126503 |
| 0.0128440 |
| 0.0128504 |
| 0.0127691 |
| 0.0127781 |
| 0.0129084 |
| 0.0127670 |
| 0.0128637 |
| 0.0337573 |
| 0.0336354 |
| 0.0337237 |
| 0.0338046 |
| 0.0337840 |
| 0.0334496 |
| 0.0333148 |
| 0.0333097 |
| 0.0332644 |
| 0.0322115 |
| 0.0322389 |
| 0.0325519 |
| 0.0324328 |
| 0.0327734 |
| 0.0328893 |
| 0.0332059 |
| 0.0329788 |
| 0.0332391 |
| 0.0330486 |
| 0.0331598 |
| 0.0333484 |
| 0.0337540 |
| 0.0334093 |
| 0.0333344 |
| 0.0330948 |
| 0.0333397 |
| 0.0337578 |
| 0.0339666 |
| 0.0337340 |
| 0.0343368 |
| 0.0344537 |
| 0.0344940 |
| 0.0337152 |
| 0.0337411 |
| 0.0339436 |
| 0.0336744 |
| 0.0843253 |
| 0.0849049 |
| 0.0850467 |
| 0.0842107 |
| 0.0851270 |
| 0.0845289 |
| 0.0849387 |
| 0.0896672 |
| 0.0916232 |
| 0.0907527 |
| 0.0950698 |
| 0.0950210 |
| 0.0958667 |
| 0.0965656 |
| 0.0963373 |
| 0.0961536 |
| 0.0971246 |
| 0.0980677 |
| 0.0969346 |
| 0.0968658 |
| 0.0969691 |
| 0.0967218 |
| 0.0962201 |
| 0.0958088 |
| 0.0962863 |
| 0.0951164 |
| 0.0947495 |
| 0.0921200 |
| 0.0929545 |
| 0.0922486 |
| 0.0922360 |
| 0.0921565 |
| 0.1096875 |
| 0.1087655 |
| 0.1093685 |
| 0.1084137 |
| 0.1082217 |
| 0.1081777 |
| 0.1083597 |
| 0.1074940 |
| 0.1070520 |
| 0.1073041 |
| 0.1077825 |
| 0.1071966 |
| 0.1067031 |
| 0.1065146 |
| 0.1069205 |
| 0.1067184 |
| 0.1067032 |
| 0.1078618 |
| 0.1068989 |
| 0.1079360 |
| 0.1065037 |
| 0.1079137 |
| 0.1066515 |
| 0.1084174 |
| 0.1084907 |
| 0.1108567 |
| 0.1108653 |
| 0.1130422 |
| 0.1144811 |
| 0.1178861 |
| 0.1186707 |
| 0.1182979 |
| 0.1188665 |
| 0.1198207 |
| 0.1196507 |
| 0.1221196 |
| 0.1198643 |
| 0.1205498 |
| 0.1201022 |
| 0.1070814 |
| 0.1131248 |
| 0.1126353 |
| 0.1116221 |
| 0.1064565 |
| 0.1078518 |
| 0.1047818 |
| 0.1046149 |
| 0.1024951 |
| 0.1014485 |
| 0.0980794 |
| 0.0944714 |
| 0.0938835 |
| 0.0903112 |
| 0.0879455 |
| 0.0875659 |
| 0.0833313 |
| 0.0828899 |
| 0.0824107 |
| 0.0829588 |
| 0.0817505 |
| 0.0805012 |
| 0.0822630 |
| 0.0808723 |
| 0.0793100 |
| 0.0801699 |
| 0.0772437 |
| 0.0779421 |
| 0.0753792 |
| 0.0755201 |
| 0.0731012 |
| 0.0726844 |
| 0.0740542 |
| 0.0747096 |
| 0.0759859 |
| 0.0771488 |
| 0.0793587 |
| 0.0815932 |
| 0.0843253 |
| 0.0824839 |
| 0.0709736 |
| 0.0707308 |