Histórico Dinar antigo do Sudão / Metical moçambicano

História das diárias SDD /MZN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar antigo do Sudão = 0.1223894 Metical moçambicano

o mínimo em

1 Dinar antigo do Sudão = 0.0010266 Metical moçambicano

história preço de MZN / SDD

Date SDD/MZN
0.0010592
0.0010561
0.0010680
0.0010552
0.0010636
0.0010663
0.0010720
0.0010656
0.0010649
0.0010634
0.0010626
0.0010618
0.0010643
0.0010266
0.0010716
0.0010717
0.0010779
0.0010754
0.0010724
0.0010649
0.0010656
0.0010707
0.0010695
0.0010587
0.0010570
0.0010532
0.0010595
0.0010521
0.0010541
0.0010456
0.0010513
0.0010609
0.0010634
0.0010606
0.0010646
0.0010666
0.0010674
0.0010751
0.0010719
0.0010729
0.0010861
0.0010778
0.0010711
0.0010696
0.0010706
0.0010690
0.0010629
0.0010592
0.0010646
0.0010593
0.0010629
0.0010668
0.0011364
0.0011240
0.0011317
0.0011348
0.0011375
0.0011371
0.0011349
0.0011257
0.0011240
0.0011302
0.0011312
0.0011335
0.0011323
0.0011319
0.0011322
0.0011285
0.0011201
0.0011175
0.0011307
0.0011309
0.0011330
0.0011275
0.0011344
0.0011431
0.0011200
0.0011385
0.0011275
0.0011346
0.0011280
0.0011260
0.0011324
0.0011225
0.0011263
0.0011296
0.0011324
0.0011288
0.0011319
0.0011207
0.0011305
0.0011312
0.0011298
0.0014300
0.0014301
0.0014411
0.0014369
0.0014152
0.0014132
0.0014330
0.0014301
0.0014292
0.0014312
0.0014328
0.0014410
0.0014352
0.0014432
0.0014492
0.0014614
0.0014567
0.0014584
0.0014650
0.0014580
0.0014660
0.0014640
0.0014729
0.0014632
0.0014655
0.0014579
0.0014557
0.0014625
0.0014571
0.0014552
0.0014570
0.0014521
0.0014518
0.0014536
0.0014578
0.0014539
0.0014564
0.0014478
0.0014408
0.0014356
0.0014310
0.0014324
0.0014360
0.0014345
0.0014280
0.0014057
0.0014132
0.0014440
0.0014445
0.0014515
0.0014511
0.0014601
0.0014810
0.0014581
0.0015174
0.0014805
0.0014623
0.0015997
0.0017617
0.0018394
0.0019024
0.0019848
0.0019928
0.0136952
0.0136728
0.0137589
0.0136094
0.0136290
0.0135721
0.0135758
0.0135134
0.0136208
0.0136993
0.0134963
0.0135177
0.0134341
0.0133317
0.0135269
0.0133323
0.0132918
0.0132164
0.0132916
0.0132765
0.0132187
0.0131001
0.0130991
0.0131003
0.0130953
0.0130000
0.0129438
0.0129841
0.0128575
0.0128889
0.0128072
0.0128512
0.0127848
0.0128123
0.0127290
0.0128205
0.0127952
0.0126890
0.0126711
0.0125758
0.0124979
0.0123735
0.0122966
0.0122707
0.0121693
0.0122784
0.0121717
0.0121488
0.0120421
0.0120036
0.0118684
0.0119039
0.0120802
0.0123626
0.0126314
0.0130915
0.0140786
0.0138988
0.0137942
0.0137103
0.0136949
0.0138842
0.0140759
0.0141819
0.0143195
0.0142303
0.0141831
0.0140385
0.0139515
0.0139765
0.0138425
0.0137979
0.0137584
0.0137939
0.0137622
0.0136973
0.0137185
0.0135411
0.0135423
0.0134342
0.0134630
0.0137150
0.0137243
0.0137645
0.0137768
0.0138389
0.0137645
0.0138520
0.0137744
0.0138527
0.0139051
0.0138594
0.0141067
0.0141288
0.0142000
0.0143821
0.0136234
0.0135565
0.0136063
0.0135110
0.0133319
0.0131915
0.0132272
0.0131966
0.0131725
0.0132243
0.0130621
0.0130522
0.0130229
0.0129760
0.0129852
0.0129903
0.0128951
0.0128803
0.0129821
0.0126503
0.0128440
0.0128504
0.0127691
0.0127781
0.0129084
0.0127670
0.0128637
0.0337573
0.0336354
0.0337237
0.0338046
0.0337840
0.0334496
0.0333148
0.0333097
0.0332644
0.0322115
0.0322389
0.0325519
0.0324328
0.0327734
0.0328893
0.0332059
0.0329788
0.0332391
0.0330486
0.0331598
0.0333484
0.0337540
0.0334093
0.0333344
0.0330948
0.0333397
0.0337578
0.0339666
0.0337340
0.0343368
0.0344537
0.0344940
0.0337152
0.0337411
0.0339436
0.0336744
0.0843253
0.0849049
0.0850467
0.0842107
0.0851270
0.0845289
0.0849387
0.0896672
0.0916232
0.0907527
0.0950698
0.0950210
0.0958667
0.0965656
0.0963373
0.0961536
0.0971246
0.0980677
0.0969346
0.0968658
0.0969691
0.0967218
0.0962201
0.0958088
0.0962863
0.0951164
0.0947495
0.0921200
0.0929545
0.0922486
0.0922360
0.0921565
0.1096875
0.1087655
0.1093685
0.1084137
0.1082217
0.1081777
0.1083597
0.1074940
0.1070520
0.1073041
0.1077825
0.1071966
0.1067031
0.1065146
0.1069205
0.1067184
0.1067032
0.1078618
0.1068989
0.1079360
0.1065037
0.1079137
0.1066515
0.1084174
0.1084907
0.1108567
0.1108653
0.1130422
0.1144811
0.1178861
0.1186707
0.1182979
0.1188665
0.1198207
0.1196507
0.1221196
0.1198643
0.1205498
0.1201022
0.1070814
0.1131248
0.1126353
0.1116221
0.1064565
0.1078518
0.1047818
0.1046149
0.1024951
0.1014485
0.0980794
0.0944714
0.0938835
0.0903112
0.0879455
0.0875659
0.0833313
0.0828899
0.0824107
0.0829588
0.0817505
0.0805012
0.0822630
0.0808723
0.0793100
0.0801699
0.0772437
0.0779421
0.0753792
0.0755201
0.0731012
0.0726844
0.0740542
0.0747096
0.0759859
0.0771488
0.0793587
0.0815932
0.0843253
0.0824839
0.0709736
0.0707308