Historia de las tarifas diarias SDD /RSD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar sudanés = 0.1829641 dinar serbio
el mínimo en
1 dinar sudanés = 0.0017672 dinar serbio
Date | SDD/RSD |
---|---|
0.0018186 | |
0.0018162 | |
0.0018007 | |
0.0017912 | |
0.0018002 | |
0.0017988 | |
0.0017988 | |
0.0018019 | |
0.0018005 | |
0.0018097 | |
0.0018094 | |
0.0018132 | |
0.0018024 | |
0.0017993 | |
0.0017968 | |
0.0017963 | |
0.0017894 | |
0.0017932 | |
0.0018011 | |
0.0018155 | |
0.0018059 | |
0.0017930 | |
0.0017953 | |
0.0018182 | |
0.0018051 | |
0.0018196 | |
0.0018221 | |
0.0018297 | |
0.0018306 | |
0.0018328 | |
0.0018220 | |
0.0018210 | |
0.0018152 | |
0.0018058 | |
0.0018073 | |
0.0017969 | |
0.0017971 | |
0.0017939 | |
0.0017941 | |
0.0017828 | |
0.0017743 | |
0.0017972 | |
0.0018013 | |
0.0017991 | |
0.0017999 | |
0.0018221 | |
0.0018201 | |
0.0018151 | |
0.0018076 | |
0.0017873 | |
0.0017739 | |
0.0017775 | |
0.0018858 | |
0.0018899 | |
0.0019364 | |
0.0019493 | |
0.0019659 | |
0.0019549 | |
0.0019429 | |
0.0019270 | |
0.0019041 | |
0.0019089 | |
0.0019190 | |
0.0019416 | |
0.0019486 | |
0.0019584 | |
0.0019589 | |
0.0019644 | |
0.0019599 | |
0.0019843 | |
0.0020261 | |
0.0020107 | |
0.0020774 | |
0.0020930 | |
0.0021072 | |
0.0021298 | |
0.0021183 | |
0.0021258 | |
0.0021356 | |
0.0020775 | |
0.0020448 | |
0.0020781 | |
0.0020779 | |
0.0020759 | |
0.0020379 | |
0.0020365 | |
0.0020297 | |
0.0020294 | |
0.0020507 | |
0.0020516 | |
0.0019928 | |
0.0019665 | |
0.0019727 | |
0.0025212 | |
0.0024585 | |
0.0024612 | |
0.0024759 | |
0.0024944 | |
0.0024699 | |
0.0025043 | |
0.0024605 | |
0.0023919 | |
0.0024102 | |
0.0024303 | |
0.0023677 | |
0.0023383 | |
0.0023510 | |
0.0023327 | |
0.0023950 | |
0.0023692 | |
0.0023561 | |
0.0023817 | |
0.0023628 | |
0.0023832 | |
0.0023908 | |
0.0023907 | |
0.0023879 | |
0.0023902 | |
0.0023887 | |
0.0023528 | |
0.0023254 | |
0.0023187 | |
0.0023060 | |
0.0023124 | |
0.0023122 | |
0.0023008 | |
0.0022869 | |
0.0022902 | |
0.0022755 | |
0.0022630 | |
0.0022651 | |
0.0022660 | |
0.0022499 | |
0.0022490 | |
0.0022251 | |
0.0022501 | |
0.0022497 | |
0.0022295 | |
0.0021908 | |
0.0022001 | |
0.0022602 | |
0.0022473 | |
0.0022761 | |
0.0022966 | |
0.0023502 | |
0.0024173 | |
0.0024103 | |
0.0025697 | |
0.0025586 | |
0.0025892 | |
0.0025992 | |
0.0026456 | |
0.0026329 | |
0.0026019 | |
0.0026403 | |
0.0026021 | |
0.0176512 | |
0.0176322 | |
0.0178603 | |
0.0176117 | |
0.0176802 | |
0.0176013 | |
0.0175453 | |
0.0173139 | |
0.0175394 | |
0.0176293 | |
0.0175281 | |
0.0176655 | |
0.0178242 | |
0.0179131 | |
0.0180840 | |
0.0180468 | |
0.0183494 | |
0.0180502 | |
0.0182110 | |
0.0181890 | |
0.0181896 | |
0.0182870 | |
0.0181897 | |
0.0180596 | |
0.0181536 | |
0.0178862 | |
0.0181064 | |
0.0180652 | |
0.0181398 | |
0.0181865 | |
0.0181288 | |
0.0187176 | |
0.0188351 | |
0.0189932 | |
0.0189762 | |
0.0190731 | |
0.0190287 | |
0.0189605 | |
0.0192934 | |
0.0196748 | |
0.0197317 | |
0.0197424 | |
0.0195255 | |
0.0197104 | |
0.0195524 | |
0.0196918 | |
0.0198105 | |
0.0193647 | |
0.0198338 | |
0.0191637 | |
0.0186687 | |
0.0192150 | |
0.0201592 | |
0.0207638 | |
0.0212876 | |
0.0217772 | |
0.0235960 | |
0.0234348 | |
0.0234052 | |
0.0233399 | |
0.0233921 | |
0.0235759 | |
0.0234247 | |
0.0235848 | |
0.0237076 | |
0.0237456 | |
0.0236582 | |
0.0236802 | |
0.0233665 | |
0.0236185 | |
0.0234047 | |
0.0236467 | |
0.0237536 | |
0.0239331 | |
0.0237881 | |
0.0235954 | |
0.0236623 | |
0.0236659 | |
0.0235521 | |
0.0235669 | |
0.0233586 | |
0.0233963 | |
0.0235321 | |
0.0233433 | |
0.0231415 | |
0.0233419 | |
0.0230741 | |
0.0230337 | |
0.0233396 | |
0.0231858 | |
0.0234279 | |
0.0234167 | |
0.0234373 | |
0.0233030 | |
0.0233599 | |
0.0235004 | |
0.0221414 | |
0.0219517 | |
0.0220554 | |
0.0220921 | |
0.0219640 | |
0.0218849 | |
0.0221114 | |
0.0219145 | |
0.0219078 | |
0.0220528 | |
0.0219921 | |
0.0217854 | |
0.0218495 | |
0.0218780 | |
0.0217382 | |
0.0219353 | |
0.0217923 | |
0.0217942 | |
0.0219671 | |
0.0218077 | |
0.0219604 | |
0.0219297 | |
0.0218001 | |
0.0218985 | |
0.0219188 | |
0.0218817 | |
0.0219264 | |
0.0568641 | |
0.0574064 | |
0.0568074 | |
0.0559179 | |
0.0564692 | |
0.0569873 | |
0.0564440 | |
0.0565902 | |
0.0575257 | |
0.0576267 | |
0.0569365 | |
0.0562654 | |
0.0561208 | |
0.0560765 | |
0.0557789 | |
0.0564458 | |
0.0561897 | |
0.0567804 | |
0.0557944 | |
0.0559947 | |
0.0563277 | |
0.0559333 | |
0.0548758 | |
0.0549918 | |
0.0542163 | |
0.0534572 | |
0.0528967 | |
0.0533748 | |
0.0531373 | |
0.0527857 | |
0.0532173 | |
0.0531365 | |
0.0529901 | |
0.0527647 | |
0.0537502 | |
0.0530285 | |
0.1370040 | |
0.1386503 | |
0.1391409 | |
0.1413023 | |
0.1420032 | |
0.1429923 | |
0.1438442 | |
0.1521028 | |
0.1512511 | |
0.1500014 | |
0.1583680 | |
0.1591943 | |
0.1593802 | |
0.1590717 | |
0.1595823 | |
0.1594070 | |
0.1589450 | |
0.1579934 | |
0.1583182 | |
0.1584485 | |
0.1579171 | |
0.1595705 | |
0.1592102 | |
0.1599228 | |
0.1607420 | |
0.1618774 | |
0.1631618 | |
0.1632534 | |
0.1640050 | |
0.1668988 | |
0.1676657 | |
0.1681766 | |
0.1678100 | |
0.1690396 | |
0.1686680 | |
0.1707978 | |
0.1714185 | |
0.1717546 | |
0.1729246 | |
0.1759861 | |
0.1758554 | |
0.1749824 | |
0.1729024 | |
0.1739088 | |
0.1745709 | |
0.1751313 | |
0.1759642 | |
0.1750674 | |
0.1755469 | |
0.1747137 | |
0.1754719 | |
0.1746346 | |
0.1744053 | |
0.1757123 | |
0.1746942 | |
0.1759234 | |
0.1766783 | |
0.1749943 | |
0.1737621 | |
0.1747281 | |
0.1745915 | |
0.1737586 | |
0.1708867 | |
0.1714329 | |
0.1727032 | |
0.1714259 | |
0.1703235 | |
0.1701141 | |
0.1701878 | |
0.1711697 | |
0.1709164 | |
0.1710970 | |
0.1714041 | |
0.1701556 | |
0.1707631 | |
0.1708614 | |
0.1715910 | |
0.1737088 | |
0.1778141 | |
0.1774648 | |
0.1765010 | |
0.1740181 | |
0.1739200 | |
0.1758581 | |
0.1763438 | |
0.1741458 | |
0.1726246 | |
0.1711580 | |
0.1716085 | |
0.1743709 | |
0.1737813 | |
0.1721873 | |
0.1715413 | |
0.1755765 | |
0.1742609 | |
0.1776757 | |
0.1795043 | |
0.1788522 | |
0.1766987 | |
0.1730825 | |
0.1753081 | |
0.1802679 | |
0.1809267 | |
0.1794166 | |
0.1789268 | |
0.1760435 | |
0.1776316 | |
0.1798513 | |
0.1788469 | |
0.1791221 | |
0.1803669 | |
0.1784092 | |
0.1764569 |