Historique des taux quotidiens SDD /RSD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1829641 dinar serbe
le minimum le
1 dinar soudanais = 0.0017672 dinar serbe
Historique des prix RSD / SDD
Date | SDD/RSD |
| 0.0018074 |
| 0.0018186 |
| 0.0018162 |
| 0.0018007 |
| 0.0017912 |
| 0.0018002 |
| 0.0017988 |
| 0.0017988 |
| 0.0018019 |
| 0.0018005 |
| 0.0018097 |
| 0.0018094 |
| 0.0018132 |
| 0.0018024 |
| 0.0017993 |
| 0.0017968 |
| 0.0017963 |
| 0.0017894 |
| 0.0017932 |
| 0.0018011 |
| 0.0018155 |
| 0.0018059 |
| 0.0017930 |
| 0.0017953 |
| 0.0018182 |
| 0.0018051 |
| 0.0018196 |
| 0.0018221 |
| 0.0018297 |
| 0.0018306 |
| 0.0018328 |
| 0.0018220 |
| 0.0018210 |
| 0.0018152 |
| 0.0018058 |
| 0.0018073 |
| 0.0017969 |
| 0.0017971 |
| 0.0017939 |
| 0.0017941 |
| 0.0017828 |
| 0.0017743 |
| 0.0017972 |
| 0.0018013 |
| 0.0017991 |
| 0.0017999 |
| 0.0018221 |
| 0.0018201 |
| 0.0018151 |
| 0.0018076 |
| 0.0017873 |
| 0.0017739 |
| 0.0017775 |
| 0.0018858 |
| 0.0018899 |
| 0.0019364 |
| 0.0019493 |
| 0.0019659 |
| 0.0019549 |
| 0.0019429 |
| 0.0019270 |
| 0.0019041 |
| 0.0019089 |
| 0.0019190 |
| 0.0019416 |
| 0.0019486 |
| 0.0019584 |
| 0.0019589 |
| 0.0019644 |
| 0.0019599 |
| 0.0019843 |
| 0.0020261 |
| 0.0020107 |
| 0.0020774 |
| 0.0020930 |
| 0.0021072 |
| 0.0021298 |
| 0.0021183 |
| 0.0021258 |
| 0.0021356 |
| 0.0020775 |
| 0.0020448 |
| 0.0020781 |
| 0.0020779 |
| 0.0020759 |
| 0.0020379 |
| 0.0020365 |
| 0.0020297 |
| 0.0020294 |
| 0.0020507 |
| 0.0020516 |
| 0.0019928 |
| 0.0019665 |
| 0.0019727 |
| 0.0025212 |
| 0.0024585 |
| 0.0024612 |
| 0.0024759 |
| 0.0024944 |
| 0.0024699 |
| 0.0025043 |
| 0.0024605 |
| 0.0023919 |
| 0.0024102 |
| 0.0024303 |
| 0.0023677 |
| 0.0023383 |
| 0.0023510 |
| 0.0023327 |
| 0.0023950 |
| 0.0023692 |
| 0.0023561 |
| 0.0023817 |
| 0.0023628 |
| 0.0023832 |
| 0.0023908 |
| 0.0023907 |
| 0.0023879 |
| 0.0023902 |
| 0.0023887 |
| 0.0023528 |
| 0.0023254 |
| 0.0023187 |
| 0.0023060 |
| 0.0023124 |
| 0.0023122 |
| 0.0023008 |
| 0.0022869 |
| 0.0022902 |
| 0.0022755 |
| 0.0022630 |
| 0.0022651 |
| 0.0022660 |
| 0.0022499 |
| 0.0022490 |
| 0.0022251 |
| 0.0022501 |
| 0.0022497 |
| 0.0022295 |
| 0.0021908 |
| 0.0022001 |
| 0.0022602 |
| 0.0022473 |
| 0.0022761 |
| 0.0022966 |
| 0.0023502 |
| 0.0024173 |
| 0.0024103 |
| 0.0025697 |
| 0.0025586 |
| 0.0025892 |
| 0.0025992 |
| 0.0026456 |
| 0.0026329 |
| 0.0026019 |
| 0.0026403 |
| 0.0026021 |
| 0.0176512 |
| 0.0176322 |
| 0.0178603 |
| 0.0176117 |
| 0.0176802 |
| 0.0176013 |
| 0.0175453 |
| 0.0173139 |
| 0.0175394 |
| 0.0176293 |
| 0.0175281 |
| 0.0176655 |
| 0.0178242 |
| 0.0179131 |
| 0.0180840 |
| 0.0180468 |
| 0.0183494 |
| 0.0180502 |
| 0.0182110 |
| 0.0181890 |
| 0.0181896 |
| 0.0182870 |
| 0.0181897 |
| 0.0180596 |
| 0.0181536 |
| 0.0178862 |
| 0.0181064 |
| 0.0180652 |
| 0.0181398 |
| 0.0181865 |
| 0.0181288 |
| 0.0187176 |
| 0.0188351 |
| 0.0189932 |
| 0.0189762 |
| 0.0190731 |
| 0.0190287 |
| 0.0189605 |
| 0.0192934 |
| 0.0196748 |
| 0.0197317 |
| 0.0197424 |
| 0.0195255 |
| 0.0197104 |
| 0.0195524 |
| 0.0196918 |
| 0.0198105 |
| 0.0193647 |
| 0.0198338 |
| 0.0191637 |
| 0.0186687 |
| 0.0192150 |
| 0.0201592 |
| 0.0207638 |
| 0.0212876 |
| 0.0217772 |
| 0.0235960 |
| 0.0234348 |
| 0.0234052 |
| 0.0233399 |
| 0.0233921 |
| 0.0235759 |
| 0.0234247 |
| 0.0235848 |
| 0.0237076 |
| 0.0237456 |
| 0.0236582 |
| 0.0236802 |
| 0.0233665 |
| 0.0236185 |
| 0.0234047 |
| 0.0236467 |
| 0.0237536 |
| 0.0239331 |
| 0.0237881 |
| 0.0235954 |
| 0.0236623 |
| 0.0236659 |
| 0.0235521 |
| 0.0235669 |
| 0.0233586 |
| 0.0233963 |
| 0.0235321 |
| 0.0233433 |
| 0.0231415 |
| 0.0233419 |
| 0.0230741 |
| 0.0230337 |
| 0.0233396 |
| 0.0231858 |
| 0.0234279 |
| 0.0234167 |
| 0.0234373 |
| 0.0233030 |
| 0.0233599 |
| 0.0235004 |
| 0.0221414 |
| 0.0219517 |
| 0.0220554 |
| 0.0220921 |
| 0.0219640 |
| 0.0218849 |
| 0.0221114 |
| 0.0219145 |
| 0.0219078 |
| 0.0220528 |
| 0.0219921 |
| 0.0217854 |
| 0.0218495 |
| 0.0218780 |
| 0.0217382 |
| 0.0219353 |
| 0.0217923 |
| 0.0217942 |
| 0.0219671 |
| 0.0218077 |
| 0.0219604 |
| 0.0219297 |
| 0.0218001 |
| 0.0218985 |
| 0.0219188 |
| 0.0218817 |
| 0.0219264 |
| 0.0568641 |
| 0.0574064 |
| 0.0568074 |
| 0.0559179 |
| 0.0564692 |
| 0.0569873 |
| 0.0564440 |
| 0.0565902 |
| 0.0575257 |
| 0.0576267 |
| 0.0569365 |
| 0.0562654 |
| 0.0561208 |
| 0.0560765 |
| 0.0557789 |
| 0.0564458 |
| 0.0561897 |
| 0.0567804 |
| 0.0557944 |
| 0.0559947 |
| 0.0563277 |
| 0.0559333 |
| 0.0548758 |
| 0.0549918 |
| 0.0542163 |
| 0.0534572 |
| 0.0528967 |
| 0.0533748 |
| 0.0531373 |
| 0.0527857 |
| 0.0532173 |
| 0.0531365 |
| 0.0529901 |
| 0.0527647 |
| 0.0537502 |
| 0.0530285 |
| 0.1370040 |
| 0.1386503 |
| 0.1391409 |
| 0.1413023 |
| 0.1420032 |
| 0.1429923 |
| 0.1438442 |
| 0.1521028 |
| 0.1512511 |
| 0.1500014 |
| 0.1583680 |
| 0.1591943 |
| 0.1593802 |
| 0.1590717 |
| 0.1595823 |
| 0.1594070 |
| 0.1589450 |
| 0.1579934 |
| 0.1583182 |
| 0.1584485 |
| 0.1579171 |
| 0.1595705 |
| 0.1592102 |
| 0.1599228 |
| 0.1607420 |
| 0.1618774 |
| 0.1631618 |
| 0.1632534 |
| 0.1640050 |
| 0.1668988 |
| 0.1676657 |
| 0.1681766 |
| 0.1678100 |
| 0.1690396 |
| 0.1686680 |
| 0.1707978 |
| 0.1714185 |
| 0.1717546 |
| 0.1729246 |
| 0.1759861 |
| 0.1758554 |
| 0.1749824 |
| 0.1729024 |
| 0.1739088 |
| 0.1745709 |
| 0.1751313 |
| 0.1759642 |
| 0.1750674 |
| 0.1755469 |
| 0.1747137 |
| 0.1754719 |
| 0.1746346 |
| 0.1744053 |
| 0.1757123 |
| 0.1746942 |
| 0.1759234 |
| 0.1766783 |
| 0.1749943 |
| 0.1737621 |
| 0.1747281 |
| 0.1745915 |
| 0.1737586 |
| 0.1708867 |
| 0.1714329 |
| 0.1727032 |
| 0.1714259 |
| 0.1703235 |
| 0.1701141 |
| 0.1701878 |
| 0.1711697 |
| 0.1709164 |
| 0.1710970 |
| 0.1714041 |
| 0.1701556 |
| 0.1707631 |
| 0.1708614 |
| 0.1715910 |
| 0.1737088 |
| 0.1778141 |
| 0.1774648 |
| 0.1765010 |
| 0.1740181 |
| 0.1739200 |
| 0.1758581 |
| 0.1763438 |
| 0.1741458 |
| 0.1726246 |
| 0.1711580 |
| 0.1716085 |
| 0.1743709 |
| 0.1737813 |
| 0.1721873 |
| 0.1715413 |
| 0.1755765 |
| 0.1742609 |
| 0.1776757 |
| 0.1795043 |
| 0.1788522 |
| 0.1766987 |
| 0.1730825 |
| 0.1753081 |
| 0.1802679 |
| 0.1809267 |
| 0.1794166 |
| 0.1789268 |
| 0.1760435 |
| 0.1776316 |
| 0.1798513 |
| 0.1788469 |
| 0.1791221 |
| 0.1803669 |
| 0.1784092 |
| 0.1764569 |