Historia de las tarifas diarias RSD /SDD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar serbio = 565.8650 dinar sudanés
el mínimo en
1 dinar serbio = 5.4656 dinar sudanés
la historia precio de SDD / RSD
| Date | RSD/SDD |
| | 549.8609 |
| | 550.6152 |
| | 555.3543 |
| | 558.2836 |
| | 555.5014 |
| | 555.9184 |
| | 555.9136 |
| | 554.9698 |
| | 555.3983 |
| | 552.5743 |
| | 552.6693 |
| | 551.5102 |
| | 554.8277 |
| | 555.7822 |
| | 556.5557 |
| | 556.6997 |
| | 558.8450 |
| | 557.6624 |
| | 555.2203 |
| | 550.8243 |
| | 553.7275 |
| | 557.7357 |
| | 557.0094 |
| | 549.9906 |
| | 553.9903 |
| | 549.5695 |
| | 548.8316 |
| | 546.5253 |
| | 546.2639 |
| | 545.6100 |
| | 548.8333 |
| | 549.1550 |
| | 550.9137 |
| | 553.7775 |
| | 553.3097 |
| | 556.5174 |
| | 556.4484 |
| | 557.4295 |
| | 557.3841 |
| | 560.9255 |
| | 563.6181 |
| | 556.4329 |
| | 555.1699 |
| | 555.8358 |
| | 555.5992 |
| | 548.8287 |
| | 549.4091 |
| | 550.9292 |
| | 553.2285 |
| | 559.4898 |
| | 563.7186 |
| | 562.5855 |
| | 530.2902 |
| | 529.1386 |
| | 516.4113 |
| | 513.0140 |
| | 508.6764 |
| | 511.5257 |
| | 514.7052 |
| | 518.9545 |
| | 525.1894 |
| | 523.8523 |
| | 521.1119 |
| | 515.0278 |
| | 513.1831 |
| | 510.6237 |
| | 510.5027 |
| | 509.0742 |
| | 510.2321 |
| | 503.9636 |
| | 493.5470 |
| | 497.3398 |
| | 481.3806 |
| | 477.7743 |
| | 474.5572 |
| | 469.5363 |
| | 472.0780 |
| | 470.4186 |
| | 468.2450 |
| | 481.3588 |
| | 489.0499 |
| | 481.2099 |
| | 481.2474 |
| | 481.7083 |
| | 490.6982 |
| | 491.0486 |
| | 492.6770 |
| | 492.7562 |
| | 487.6337 |
| | 487.4306 |
| | 501.7951 |
| | 508.5063 |
| | 506.9103 |
| | 396.6371 |
| | 406.7478 |
| | 406.3076 |
| | 403.8894 |
| | 400.8955 |
| | 404.8724 |
| | 399.3204 |
| | 406.4256 |
| | 418.0812 |
| | 414.9099 |
| | 411.4732 |
| | 422.3543 |
| | 427.6598 |
| | 425.3440 |
| | 428.6917 |
| | 417.5406 |
| | 422.0775 |
| | 424.4310 |
| | 419.8713 |
| | 423.2337 |
| | 419.5969 |
| | 418.2665 |
| | 418.2846 |
| | 418.7773 |
| | 418.3835 |
| | 418.6374 |
| | 425.0168 |
| | 430.0388 |
| | 431.2743 |
| | 433.6577 |
| | 432.4509 |
| | 432.4925 |
| | 434.6408 |
| | 437.2662 |
| | 436.6504 |
| | 439.4558 |
| | 441.8859 |
| | 441.4810 |
| | 441.3067 |
| | 444.4615 |
| | 444.6459 |
| | 449.4138 |
| | 444.4332 |
| | 444.5086 |
| | 448.5383 |
| | 456.4517 |
| | 454.5210 |
| | 442.4450 |
| | 444.9735 |
| | 439.3426 |
| | 435.4343 |
| | 425.4984 |
| | 413.6892 |
| | 414.8929 |
| | 389.1545 |
| | 390.8442 |
| | 386.2243 |
| | 384.7335 |
| | 377.9803 |
| | 379.8061 |
| | 384.3276 |
| | 378.7501 |
| | 384.3011 |
| | 56.6535 |
| | 56.7145 |
| | 55.9899 |
| | 56.7803 |
| | 56.5605 |
| | 56.8139 |
| | 56.9952 |
| | 57.7571 |
| | 57.0144 |
| | 56.7236 |
| | 57.0513 |
| | 56.6077 |
| | 56.1036 |
| | 55.8250 |
| | 55.2976 |
| | 55.4115 |
| | 54.4977 |
| | 55.4010 |
| | 54.9118 |
| | 54.9783 |
| | 54.9764 |
| | 54.6836 |
| | 54.9761 |
| | 55.3723 |
| | 55.0854 |
| | 55.9089 |
| | 55.2291 |
| | 55.3551 |
| | 55.1273 |
| | 54.9858 |
| | 55.1608 |
| | 53.4258 |
| | 53.0925 |
| | 52.6504 |
| | 52.6976 |
| | 52.4298 |
| | 52.5523 |
| | 52.7413 |
| | 51.8313 |
| | 50.8265 |
| | 50.6798 |
| | 50.6523 |
| | 51.2150 |
| | 50.7346 |
| | 51.1447 |
| | 50.7827 |
| | 50.4784 |
| | 51.6404 |
| | 50.4190 |
| | 52.1819 |
| | 53.5655 |
| | 52.0426 |
| | 49.6053 |
| | 48.1607 |
| | 46.9756 |
| | 45.9197 |
| | 42.3800 |
| | 42.6716 |
| | 42.7255 |
| | 42.8451 |
| | 42.7495 |
| | 42.4163 |
| | 42.6899 |
| | 42.4003 |
| | 42.1805 |
| | 42.1130 |
| | 42.2687 |
| | 42.2294 |
| | 42.7963 |
| | 42.3397 |
| | 42.7265 |
| | 42.2892 |
| | 42.0988 |
| | 41.7831 |
| | 42.0378 |
| | 42.3811 |
| | 42.2614 |
| | 42.2548 |
| | 42.4590 |
| | 42.4323 |
| | 42.8107 |
| | 42.7417 |
| | 42.4951 |
| | 42.8388 |
| | 43.2124 |
| | 42.8415 |
| | 43.3386 |
| | 43.4146 |
| | 42.8457 |
| | 43.1298 |
| | 42.6841 |
| | 42.7046 |
| | 42.6671 |
| | 42.9129 |
| | 42.8083 |
| | 42.5525 |
| | 45.1643 |
| | 45.5545 |
| | 45.3403 |
| | 45.2651 |
| | 45.5291 |
| | 45.6936 |
| | 45.2255 |
| | 45.6318 |
| | 45.6459 |
| | 45.3457 |
| | 45.4709 |
| | 45.9024 |
| | 45.7677 |
| | 45.7080 |
| | 46.0020 |
| | 45.5887 |
| | 45.8879 |
| | 45.8837 |
| | 45.5226 |
| | 45.8555 |
| | 45.5365 |
| | 45.6003 |
| | 45.8713 |
| | 45.6651 |
| | 45.6229 |
| | 45.7004 |
| | 45.6072 |
| | 17.5858 |
| | 17.4197 |
| | 17.6033 |
| | 17.8834 |
| | 17.7088 |
| | 17.5478 |
| | 17.7167 |
| | 17.6709 |
| | 17.3835 |
| | 17.3531 |
| | 17.5634 |
| | 17.7729 |
| | 17.8187 |
| | 17.8328 |
| | 17.9279 |
| | 17.7161 |
| | 17.7968 |
| | 17.6117 |
| | 17.9229 |
| | 17.8588 |
| | 17.7533 |
| | 17.8784 |
| | 18.2230 |
| | 18.1845 |
| | 18.4447 |
| | 18.7065 |
| | 18.9048 |
| | 18.7354 |
| | 18.8192 |
| | 18.9445 |
| | 18.7909 |
| | 18.8195 |
| | 18.8714 |
| | 18.9521 |
| | 18.6046 |
| | 18.8578 |
| | 7.2991 |
| | 7.2124 |
| | 7.1870 |
| | 7.0770 |
| | 7.0421 |
| | 6.9934 |
| | 6.9520 |
| | 6.5745 |
| | 6.6115 |
| | 6.6666 |
| | 6.3144 |
| | 6.2816 |
| | 6.2743 |
| | 6.2865 |
| | 6.2664 |
| | 6.2733 |
| | 6.2915 |
| | 6.3294 |
| | 6.3164 |
| | 6.3112 |
| | 6.3324 |
| | 6.2668 |
| | 6.2810 |
| | 6.2530 |
| | 6.2212 |
| | 6.1775 |
| | 6.1289 |
| | 6.1254 |
| | 6.0974 |
| | 5.9917 |
| | 5.9642 |
| | 5.9461 |
| | 5.9591 |
| | 5.9158 |
| | 5.9288 |
| | 5.8549 |
| | 5.8337 |
| | 5.8223 |
| | 5.7829 |
| | 5.6823 |
| | 5.6865 |
| | 5.7149 |
| | 5.7836 |
| | 5.7501 |
| | 5.7283 |
| | 5.7100 |
| | 5.6830 |
| | 5.7121 |
| | 5.6965 |
| | 5.7236 |
| | 5.6989 |
| | 5.7262 |
| | 5.7338 |
| | 5.6911 |
| | 5.7243 |
| | 5.6843 |
| | 5.6600 |
| | 5.7145 |
| | 5.7550 |
| | 5.7232 |
| | 5.7277 |
| | 5.7551 |
| | 5.8518 |
| | 5.8332 |
| | 5.7903 |
| | 5.8334 |
| | 5.8712 |
| | 5.8784 |
| | 5.8759 |
| | 5.8422 |
| | 5.8508 |
| | 5.8446 |
| | 5.8342 |
| | 5.8770 |
| | 5.8561 |
| | 5.8527 |
| | 5.8278 |
| | 5.7568 |
| | 5.6239 |
| | 5.6349 |
| | 5.6657 |
| | 5.7465 |
| | 5.7498 |
| | 5.6864 |
| | 5.6707 |
| | 5.7423 |
| | 5.7929 |
| | 5.8426 |
| | 5.8272 |
| | 5.7349 |
| | 5.7544 |
| | 5.8076 |
| | 5.8295 |
| | 5.6955 |
| | 5.7385 |
| | 5.6282 |
| | 5.5709 |
| | 5.5912 |
| | 5.6594 |
| | 5.7776 |
| | 5.7042 |
| | 5.5473 |
| | 5.5271 |
| | 5.5736 |
| | 5.5889 |
| | 5.6804 |
| | 5.6296 |
| | 5.5601 |
| | 5.5914 |
| | 5.5828 |
| | 5.5443 |
| | 5.6051 |
| | 5.6671 |