Histórico libra sudanesa / peso chileno

Historia de las tarifas diarias SDG /CLP desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 libra sudanesa = 312.9753 peso chileno

el mínimo en

1 libra sudanesa = 0.1867 peso chileno

la historia precio de CLP / SDG

Date SDG/CLP
1.6313
1.6182
1.6491
1.6154
1.6474
1.6057
1.6154
1.5860
1.5478
1.5126
1.5126
1.4990
1.4696
1.4802
1.4596
1.4725
1.4469
1.4469
1.6066
1.5406
1.4709
1.5278
1.5550
1.5756
1.5313
1.5152
1.4978
1.4737
1.4742
1.4332
1.4209
1.4468
1.4328
1.4332
1.3971
1.3775
1.3606
1.3539
1.3300
1.3395
1.3210
1.3123
1.3322
1.3341
1.3274
1.3102
1.3333
1.3455
1.3933
1.3346
1.3565
1.3488
1.4136
1.3645
1.3578
1.3730
1.3845
1.4102
1.4142
1.4531
1.4829
1.5321
1.5627
1.5175
1.5692
1.6064
1.6543
1.5659
1.6161
1.6494
1.7292
1.7081
1.6441
1.6249
1.7136
1.5974
1.5592
1.5231
1.5282
1.6465
1.5471
1.5882
1.9564
2.0530
2.2453
2.1785
2.0345
2.0169
1.9349
1.8890
1.8069
1.8226
1.8475
1.8894
1.9157
1.9246
1.8902
1.7772
1.8179
1.8146
1.7939
1.7965
1.8340
1.8672
1.8173
1.8328
1.8807
1.9099
1.9470
1.9608
1.9943
1.9261
1.9315
1.9267
3.6064
1.8200
1.8298
1.8447
1.8372
1.8529
1.8674
1.8285
1.8026
1.7879
1.7771
1.7377
1.7649
1.7607
1.7621
1.7596
1.7211
1.7044
1.7046
1.6619
1.6274
1.6352
1.7010
1.6595
1.6758
1.7232
1.7692
1.7518
1.7189
1.8155
1.8458
1.8340
1.8673
1.8962
1.9217
1.8838
1.9054
1.9407
1.9099
12.7964
13.0190
13.3243
13.2875
13.2610
13.2671
13.0108
12.7360
12.8869
13.1449
13.2924
13.4695
13.7714
13.9819
13.8545
13.6998
13.8825
14.0262
14.2488
14.4188
14.4365
14.1817
14.0054
13.8390
14.0117
14.0398
14.2134
14.6058
14.5685
13.7016
13.8951
14.2170
14.2803
14.4688
14.8553
14.8228
14.1774
13.8869
14.3364
14.5588
14.8124
14.9005
15.1505
15.5081
15.5029
15.3743
15.3955
15.5601
15.5501
15.4443
15.1772
14.8629
15.1831
15.3846
15.7112
16.0879
17.4188
17.0853
17.1796
17.1495
16.2371
16.6892
16.8783
17.7953
17.8134
18.3735
17.2132
16.9115
16.4738
16.0666
16.0931
15.8359
15.9423
16.1165
15.9891
15.7341
15.8708
16.0873
15.9592
15.8089
15.8232
15.9886
15.4337
15.2856
15.0561
15.2456
15.0327
15.0963
15.5054
15.5137
15.6070
15.4989
15.4261
15.3693
15.0594
15.0339
13.9465
13.8799
13.9480
14.0444
14.2474
14.0079
14.0849
13.8761
13.6557
13.8771
13.8990
13.7045
14.0934
14.1091
14.1465
14.3576
14.5629
14.4943
14.4577
14.2502
14.0514
14.1960
14.0262
14.4458
14.2552
14.5607
14.4820
14.3798
37.5836
36.5059
37.3564
38.1247
38.6758
37.9595
36.6369
37.0639
36.6456
35.9389
35.5144
36.7864
36.1173
36.1633
36.4969
35.5369
35.3167
35.1384
34.8467
34.5190
35.2763
34.6432
34.6662
33.7643
33.2190
32.9112
33.4017
33.6445
33.3777
33.6881
33.3334
33.0554
32.6387
32.8832
33.1085
46.8949
86.0872
86.2172
85.8820
86.1868
87.6699
93.7727
93.1236
98.0553
97.1247
95.2443
95.0415
94.4291
94.8204
95.8206
94.9371
92.7151
94.8262
95.5919
94.0383
93.6117
92.8703
93.3404
94.5745
96.3698
97.0207
97.5527
97.3807
97.6080
99.0082
99.8819
99.2187
98.9915
99.3031
98.9936
100.3038
100.7678
100.5471
100.1474
101.6940
99.6909
98.1933
96.7781
97.5481
98.5472
99.5520
98.8274
99.8355
103.2455
100.8830
100.0706
100.2004
100.0131
101.1806
101.7699
103.2406
104.5503
103.3567
103.8472
104.3880
100.0551
102.4732
104.1341
104.1782
103.3032
100.6459
102.5430
103.5811
110.2439
110.1699
108.6072
108.9906
111.0807
109.8839
110.8574
110.4838
110.0023
106.8125
107.7350
108.3352
108.4620
107.0036
106.2071
105.9215
112.0567
110.2180
108.7848
110.5402
110.5307
111.3528
110.2337
107.2425
106.0422
106.4221
107.0160
109.9557
107.5765
109.4691
108.2584
107.5023
110.2196
111.2213
113.0423
114.3438
112.5121
114.6458
115.7621
116.9642
116.4497
112.6225
111.9755
112.8038
114.1243
113.4257
113.8477
113.7688
112.5524
115.2746
113.4231
112.8770
111.7894
110.8645
112.4051
115.6979
112.1482
113.0657
114.0409
113.7796
115.4359
113.1672
110.6440
112.8567
111.2433
108.7506
108.0339
107.1455
106.4879
105.9756
106.2923
106.0340
104.4417
102.4371
100.7810
102.3523
103.0838
102.7186
103.1013
103.5212
103.2252
105.1550
107.3218
107.2045
105.1041
103.2708
104.1781
104.0066
104.7216
105.5811
104.4172
105.1516
108.1475
108.3417
106.7519
107.0507
108.7707
107.5068
107.3978
104.6753
104.7283
103.1751
101.8585
102.8683
102.8526
103.5336
105.0191
105.3814
105.2705
104.6646
103.0559
103.4565
102.3618
101.3219
101.0377
100.4372
98.9847
99.3063
97.1856
96.5188
97.0614
97.1585
97.6286
96.6773
96.7029
97.3140
96.3153
97.1486
99.3541
98.3598
97.8293
96.6421
97.1158
96.6003
98.9105
100.4493
99.9414
98.5255
97.5115
96.0468
97.5695
98.2798
96.5886
95.0551
92.8176
93.1346
92.0220
92.6870
92.5530
92.7495
93.4170
117.5119
117.0198
117.4113
116.1143
114.8319
113.5388
112.9533
113.1843
114.4731
112.7564
114.6026
115.7578
115.4616
116.0656
117.2086
115.3244
116.5727
115.6766
114.2498
114.2693
115.2266
115.0422
116.5164
112.1420
114.2177
113.7351
110.9304
109.5637
107.6302
106.5718
107.0342
108.0893
106.9749
105.9504
107.0367
106.8235
107.0732
107.0356
107.5682
106.7045
106.8725
107.1345
107.0416
107.2035
106.9103
107.4425
107.2667
108.5403
108.3641
107.8181
107.9457
109.1004
109.0852
109.2152
108.6886
108.9418
109.2527
107.7589
106.9531
107.3761
107.3984
107.6058
106.6283
108.1847
108.4989
108.3527
109.1839
107.8551
108.5210
109.0753
110.7944
137.5522
125.3166
187.1783
188.9740
187.6211
187.1814
193.4193
190.9840
188.3851
184.2103
180.8117
180.9491
182.9418
181.5009
181.5576
181.7741
181.9906
180.5790
180.6180
181.3396
181.1033
180.2158
178.4107
179.6343
182.1122
183.2830
187.7650
191.8427
194.0862
194.5746
194.1147
192.1594
192.0346
195.8151
193.6893
187.6917
186.8954
183.1037
189.9867
188.4759
193.1749
196.8025
191.1341
179.7487
177.5337
172.6535
173.5599
174.9913
175.3228
176.4437
171.1708
173.2014
173.5079
174.2948
174.4121
177.4172
176.8200
174.6917
175.2972
175.1203
176.9063
175.5687
175.5598
172.6640
175.5847
177.7920
176.0299
170.1786
172.0866
170.9300
172.5673
172.7572
176.4808
178.0011
180.4216
186.7534
193.1312
197.0169
195.8859
199.2216
186.5873
188.7391
188.7687
199.9113
194.1499
205.6223
202.6634
204.2515
202.7970
208.3580
204.8212
200.7825
203.6351
204.4480
205.6882
209.1512
209.5634
209.1328
211.0827
214.3651
214.4811
216.6214
218.9746
220.0363
224.9088
227.6691
227.9137
229.0797
228.2518
231.4390
237.3550
233.9137
247.0977
246.1697
238.4185
233.7312
233.4850
236.7352
231.5669
235.5022
238.0183
239.2089
231.2110
230.6838
236.0683
237.1679
237.1669
242.4617
237.0622
227.0020
219.5327
219.1936
225.7793
226.7891
225.5199
222.2388
224.7055
221.3512
219.8053
220.6098
227.3837
232.8506
234.8929
240.0135
241.6927
240.8743
235.4595
234.3018
234.0271
229.9110
226.9537
222.3301
225.9654
223.6895
222.4959
225.8981
222.9076
228.3933
227.0945
222.4635
225.0101
236.1353
238.5136
238.2966
237.8702
237.0265
239.5686
246.7101
254.6171
253.4382
250.8963
252.9819
251.2238
256.2748
259.3029
266.8894
265.1064
277.6950
260.9495
273.4148
279.6419
275.7812
278.0814
277.4853
287.5968
287.7578
289.0058
292.8246
303.7125
303.2408
307.8617
289.0771
285.5984
302.2402
307.0552
279.0330
291.3789
277.4259
257.1636
257.9067
250.5342
251.5901
242.5786
246.3609
248.6473
248.4086
243.6592
237.5865
239.3230
240.8936
246.2573
252.5831
241.3289
240.9257
236.0943
240.0093
235.3162
228.2781
231.0866
230.2831
223.6128
230.5498
222.1823