Storia delle tariffe giornaliere SDG /CLP dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 sterlina sudanese = 312.9753 peso cileno
il minimo sul
1 sterlina sudanese = 0.1867 peso cileno
Storico dei prezzi di CLP / SDG
| Date | SDG/CLP |
| | 1.5563 |
| | 1.5504 |
| | 1.5455 |
| | 1.5358 |
| | 1.5095 |
| | 1.4829 |
| | 1.5377 |
| | 1.4862 |
| | 1.4941 |
| | 1.5004 |
| | 1.4950 |
| | 1.5139 |
| | 1.4888 |
| | 1.4725 |
| | 1.4898 |
| | 1.5249 |
| | 1.5486 |
| | 1.5161 |
| | 1.5126 |
| | 1.5243 |
| | 1.4712 |
| | 1.4457 |
| | 1.4344 |
| | 1.4209 |
| | 1.4394 |
| | 1.4332 |
| | 1.4760 |
| | 1.4712 |
| | 1.5029 |
| | 1.5252 |
| | 1.5114 |
| | 1.5217 |
| | 1.5348 |
| | 1.5458 |
| | 1.5684 |
| | 1.5394 |
| | 1.5619 |
| | 1.5634 |
| | 1.5629 |
| | 1.5833 |
| | 1.5986 |
| | 1.5992 |
| | 1.6077 |
| | 1.5898 |
| | 1.5820 |
| | 1.6168 |
| | 1.6168 |
| | 1.6030 |
| | 1.6056 |
| | 1.6168 |
| | 1.6090 |
| | 1.5971 |
| | 1.5889 |
| | 1.6128 |
| | 1.5710 |
| | 1.5514 |
| | 1.5793 |
| | 1.5592 |
| | 1.5591 |
| | 1.5640 |
| | 1.5672 |
| | 1.5672 |
| | 1.5735 |
| | 1.5648 |
| | 1.5654 |
| | 1.6014 |
| | 1.6140 |
| | 1.6497 |
| | 1.5673 |
| | 1.5462 |
| | 1.5316 |
| | 1.5624 |
| | 1.5817 |
| | 1.5697 |
| | 1.5772 |
| | 1.5999 |
| | 1.6398 |
| | 1.6474 |
| | 1.6769 |
| | 1.6781 |
| | 1.6807 |
| | 1.6543 |
| | 1.6461 |
| | 1.6360 |
| | 1.6141 |
| | 1.6299 |
| | 1.6229 |
| | 1.6161 |
| | 1.6112 |
| | 1.5833 |
| | 1.5742 |
| | 1.5831 |
| | 1.5408 |
| | 1.5394 |
| | 1.4978 |
| | 1.5342 |
| | 1.5342 |
| | 1.5684 |
| | 1.5252 |
| | 1.5077 |
| | 1.5394 |
| | 1.5533 |
| | 1.5833 |
| | 1.6328 |
| | 1.6111 |
| | 1.5126 |
| | 1.5641 |
| | 1.5697 |
| | 1.5731 |
| | 1.5948 |
| | 1.5656 |
| | 1.5374 |
| | 1.5002 |
| | 1.4769 |
| | 1.5373 |
| | 1.5478 |
| | 1.6099 |
| | 1.6252 |
| | 1.6601 |
| | 1.6099 |
| | 1.6411 |
| | 1.6313 |
| | 1.6182 |
| | 1.6491 |
| | 1.6154 |
| | 1.6474 |
| | 1.6057 |
| | 1.6154 |
| | 1.5860 |
| | 1.5478 |
| | 1.5126 |
| | 1.5126 |
| | 1.4990 |
| | 1.4696 |
| | 1.4802 |
| | 1.4596 |
| | 1.4725 |
| | 1.4469 |
| | 1.4469 |
| | 1.6066 |
| | 1.5406 |
| | 1.4709 |
| | 1.5278 |
| | 1.5550 |
| | 1.5756 |
| | 1.5313 |
| | 1.5152 |
| | 1.4978 |
| | 1.4737 |
| | 1.4742 |
| | 1.4332 |
| | 1.4209 |
| | 1.4468 |
| | 1.4328 |
| | 1.4332 |
| | 1.3971 |
| | 1.3775 |
| | 1.3606 |
| | 1.3539 |
| | 1.3300 |
| | 1.3395 |
| | 1.3210 |
| | 1.3123 |
| | 1.3322 |
| | 1.3341 |
| | 1.3274 |
| | 1.3102 |
| | 1.3333 |
| | 1.3455 |
| | 1.3933 |
| | 1.3346 |
| | 1.3565 |
| | 1.3488 |
| | 1.4136 |
| | 1.3645 |
| | 1.3578 |
| | 1.3730 |
| | 1.3845 |
| | 1.4102 |
| | 1.4142 |
| | 1.4531 |
| | 1.4829 |
| | 1.5321 |
| | 1.5627 |
| | 1.5175 |
| | 1.5692 |
| | 1.6064 |
| | 1.6543 |
| | 1.5659 |
| | 1.6161 |
| | 1.6494 |
| | 1.7292 |
| | 1.7081 |
| | 1.6441 |
| | 1.6249 |
| | 1.7136 |
| | 1.5974 |
| | 1.5592 |
| | 1.5231 |
| | 1.5282 |
| | 1.6465 |
| | 1.5471 |
| | 1.5882 |
| | 1.9564 |
| | 2.0530 |
| | 2.2453 |
| | 2.1785 |
| | 2.0345 |
| | 2.0169 |
| | 1.9349 |
| | 1.8890 |
| | 1.8069 |
| | 1.8226 |
| | 1.8475 |
| | 1.8894 |
| | 1.9157 |
| | 1.9246 |
| | 1.8902 |
| | 1.7772 |
| | 1.8179 |
| | 1.8146 |
| | 1.7939 |
| | 1.7965 |
| | 1.8340 |
| | 1.8672 |
| | 1.8173 |
| | 1.8328 |
| | 1.8807 |
| | 1.9099 |
| | 1.9470 |
| | 1.9608 |
| | 1.9943 |
| | 1.9261 |
| | 1.9315 |
| | 1.9267 |
| | 3.6064 |
| | 1.8200 |
| | 1.8298 |
| | 1.8447 |
| | 1.8372 |
| | 1.8529 |
| | 1.8674 |
| | 1.8285 |
| | 1.8026 |
| | 1.7879 |
| | 1.7771 |
| | 1.7377 |
| | 1.7649 |
| | 1.7607 |
| | 1.7621 |
| | 1.7596 |
| | 1.7211 |
| | 1.7044 |
| | 1.7046 |
| | 1.6619 |
| | 1.6274 |
| | 1.6352 |
| | 1.7010 |
| | 1.6595 |
| | 1.6758 |
| | 1.7232 |
| | 1.7692 |
| | 1.7518 |
| | 1.7189 |
| | 1.8155 |
| | 1.8458 |
| | 1.8340 |
| | 1.8673 |
| | 1.8962 |
| | 1.9217 |
| | 1.8838 |
| | 1.9054 |
| | 1.9407 |
| | 1.9099 |
| | 12.7964 |
| | 13.0190 |
| | 13.3243 |
| | 13.2875 |
| | 13.2610 |
| | 13.2671 |
| | 13.0108 |
| | 12.7360 |
| | 12.8869 |
| | 13.1449 |
| | 13.2924 |
| | 13.4695 |
| | 13.7714 |
| | 13.9819 |
| | 13.8545 |
| | 13.6998 |
| | 13.8825 |
| | 14.0262 |
| | 14.2488 |
| | 14.4188 |
| | 14.4365 |
| | 14.1817 |
| | 14.0054 |
| | 13.8390 |
| | 14.0117 |
| | 14.0398 |
| | 14.2134 |
| | 14.6058 |
| | 14.5685 |
| | 13.7016 |
| | 13.8951 |
| | 14.2170 |
| | 14.2803 |
| | 14.4688 |
| | 14.8553 |
| | 14.8228 |
| | 14.1774 |
| | 13.8869 |
| | 14.3364 |
| | 14.5588 |
| | 14.8124 |
| | 14.9005 |
| | 15.1505 |
| | 15.5081 |
| | 15.5029 |
| | 15.3743 |
| | 15.3955 |
| | 15.5601 |
| | 15.5501 |
| | 15.4443 |
| | 15.1772 |
| | 14.8629 |
| | 15.1831 |
| | 15.3846 |
| | 15.7112 |
| | 16.0879 |
| | 17.4188 |
| | 17.0853 |
| | 17.1796 |
| | 17.1495 |
| | 16.2371 |
| | 16.6892 |
| | 16.8783 |
| | 17.7953 |
| | 17.8134 |
| | 18.3735 |
| | 17.2132 |
| | 16.9115 |
| | 16.4738 |
| | 16.0666 |
| | 16.0931 |
| | 15.8359 |
| | 15.9423 |
| | 16.1165 |
| | 15.9891 |
| | 15.7341 |
| | 15.8708 |
| | 16.0873 |
| | 15.9592 |
| | 15.8089 |
| | 15.8232 |
| | 15.9886 |
| | 15.4337 |
| | 15.2856 |
| | 15.0561 |
| | 15.2456 |
| | 15.0327 |
| | 15.0963 |
| | 15.5054 |
| | 15.5137 |
| | 15.6070 |
| | 15.4989 |
| | 15.4261 |
| | 15.3693 |
| | 15.0594 |
| | 15.0339 |
| | 13.9465 |
| | 13.8799 |
| | 13.9480 |
| | 14.0444 |
| | 14.2474 |
| | 14.0079 |
| | 14.0849 |
| | 13.8761 |
| | 13.6557 |
| | 13.8771 |
| | 13.8990 |
| | 13.7045 |
| | 14.0934 |
| | 14.1091 |
| | 14.1465 |
| | 14.3576 |
| | 14.5629 |
| | 14.4943 |
| | 14.4577 |
| | 14.2502 |
| | 14.0514 |
| | 14.1960 |
| | 14.0262 |
| | 14.4458 |
| | 14.2552 |
| | 14.5607 |
| | 14.4820 |
| | 14.3798 |
| | 37.5836 |
| | 36.5059 |
| | 37.3564 |
| | 38.1247 |
| | 38.6758 |
| | 37.9595 |
| | 36.6369 |
| | 37.0639 |
| | 36.6456 |
| | 35.9389 |
| | 35.5144 |
| | 36.7864 |
| | 36.1173 |
| | 36.1633 |
| | 36.4969 |
| | 35.5369 |
| | 35.3167 |
| | 35.1384 |
| | 34.8467 |
| | 34.5190 |
| | 35.2763 |
| | 34.6432 |
| | 34.6662 |
| | 33.7643 |
| | 33.2190 |
| | 32.9112 |
| | 33.4017 |
| | 33.6445 |
| | 33.3777 |
| | 33.6881 |
| | 33.3334 |
| | 33.0554 |
| | 32.6387 |
| | 32.8832 |
| | 33.1085 |
| | 46.8949 |
| | 86.0872 |
| | 86.2172 |
| | 85.8820 |
| | 86.1868 |
| | 87.6699 |
| | 93.7727 |
| | 93.1236 |
| | 98.0553 |
| | 97.1247 |
| | 95.2443 |
| | 95.0415 |
| | 94.4291 |
| | 94.8204 |
| | 95.8206 |
| | 94.9371 |
| | 92.7151 |
| | 94.8262 |
| | 95.5919 |
| | 94.0383 |
| | 93.6117 |
| | 92.8703 |
| | 93.3404 |
| | 94.5745 |
| | 96.3698 |
| | 97.0207 |
| | 97.5527 |
| | 97.3807 |
| | 97.6080 |
| | 99.0082 |
| | 99.8819 |
| | 99.2187 |
| | 98.9915 |
| | 99.3031 |
| | 98.9936 |
| | 100.3038 |
| | 100.7678 |
| | 100.5471 |
| | 100.1474 |
| | 101.6940 |
| | 99.6909 |
| | 98.1933 |
| | 96.7781 |
| | 97.5481 |
| | 98.5472 |
| | 99.5520 |
| | 98.8274 |
| | 99.8355 |
| | 103.2455 |
| | 100.8830 |
| | 100.0706 |
| | 100.2004 |
| | 100.0131 |
| | 101.1806 |
| | 101.7699 |
| | 103.2406 |
| | 104.5503 |
| | 103.3567 |
| | 103.8472 |
| | 104.3880 |
| | 100.0551 |
| | 102.4732 |
| | 104.1341 |
| | 104.1782 |
| | 103.3032 |
| | 100.6459 |
| | 102.5430 |
| | 103.5811 |
| | 110.2439 |
| | 110.1699 |
| | 108.6072 |
| | 108.9906 |
| | 111.0807 |
| | 109.8839 |
| | 110.8574 |
| | 110.4838 |
| | 110.0023 |
| | 106.8125 |
| | 107.7350 |
| | 108.3352 |
| | 108.4620 |
| | 107.0036 |
| | 106.2071 |
| | 105.9215 |
| | 112.0567 |
| | 110.2180 |
| | 108.7848 |
| | 110.5402 |
| | 110.5307 |
| | 111.3528 |
| | 110.2337 |
| | 107.2425 |
| | 106.0422 |
| | 106.4221 |
| | 107.0160 |
| | 109.9557 |
| | 107.5765 |
| | 109.4691 |
| | 108.2584 |
| | 107.5023 |
| | 110.2196 |
| | 111.2213 |
| | 113.0423 |
| | 114.3438 |
| | 112.5121 |
| | 114.6458 |
| | 115.7621 |
| | 116.9642 |
| | 116.4497 |
| | 112.6225 |
| | 111.9755 |
| | 112.8038 |
| | 114.1243 |
| | 113.4257 |
| | 113.8477 |
| | 113.7688 |
| | 112.5524 |
| | 115.2746 |
| | 113.4231 |
| | 112.8770 |
| | 111.7894 |
| | 110.8645 |
| | 112.4051 |
| | 115.6979 |
| | 112.1482 |
| | 113.0657 |
| | 114.0409 |
| | 113.7796 |
| | 115.4359 |
| | 113.1672 |
| | 110.6440 |
| | 112.8567 |
| | 111.2433 |
| | 108.7506 |
| | 108.0339 |
| | 107.1455 |
| | 106.4879 |
| | 105.9756 |
| | 106.2923 |
| | 106.0340 |
| | 104.4417 |
| | 102.4371 |
| | 100.7810 |
| | 102.3523 |
| | 103.0838 |
| | 102.7186 |
| | 103.1013 |
| | 103.5212 |
| | 103.2252 |
| | 105.1550 |
| | 107.3218 |
| | 107.2045 |
| | 105.1041 |
| | 103.2708 |
| | 104.1781 |
| | 104.0066 |
| | 104.7216 |
| | 105.5811 |
| | 104.4172 |
| | 105.1516 |
| | 108.1475 |
| | 108.3417 |
| | 106.7519 |
| | 107.0507 |
| | 108.7707 |
| | 107.5068 |
| | 107.3978 |
| | 104.6753 |
| | 104.7283 |
| | 103.1751 |
| | 101.8585 |
| | 102.8683 |
| | 102.8526 |
| | 103.5336 |
| | 105.0191 |
| | 105.3814 |
| | 105.2705 |
| | 104.6646 |
| | 103.0559 |
| | 103.4565 |
| | 102.3618 |
| | 101.3219 |
| | 101.0377 |
| | 100.4372 |
| | 98.9847 |
| | 99.3063 |
| | 97.1856 |
| | 96.5188 |
| | 97.0614 |
| | 97.1585 |
| | 97.6286 |
| | 96.6773 |
| | 96.7029 |
| | 97.3140 |
| | 96.3153 |
| | 97.1486 |
| | 99.3541 |
| | 98.3598 |
| | 97.8293 |
| | 96.6421 |
| | 97.1158 |
| | 96.6003 |
| | 98.9105 |
| | 100.4493 |
| | 99.9414 |
| | 98.5255 |
| | 97.5115 |
| | 96.0468 |
| | 97.5695 |
| | 98.2798 |
| | 96.5886 |
| | 95.0551 |
| | 92.8176 |
| | 93.1346 |
| | 92.0220 |
| | 92.6870 |
| | 92.5530 |
| | 92.7495 |
| | 93.4170 |
| | 117.5119 |
| | 117.0198 |
| | 117.4113 |
| | 116.1143 |
| | 114.8319 |
| | 113.5388 |
| | 112.9533 |
| | 113.1843 |
| | 114.4731 |
| | 112.7564 |
| | 114.6026 |
| | 115.7578 |
| | 115.4616 |
| | 116.0656 |
| | 117.2086 |
| | 115.3244 |
| | 116.5727 |
| | 115.6766 |
| | 114.2498 |
| | 114.2693 |
| | 115.2266 |
| | 115.0422 |
| | 116.5164 |
| | 112.1420 |
| | 114.2177 |
| | 113.7351 |
| | 110.9304 |
| | 109.5637 |
| | 107.6302 |
| | 106.5718 |
| | 107.0342 |
| | 108.0893 |
| | 106.9749 |
| | 105.9504 |
| | 107.0367 |
| | 106.8235 |
| | 107.0732 |
| | 107.0356 |
| | 107.5682 |
| | 106.7045 |
| | 106.8725 |
| | 107.1345 |
| | 107.0416 |
| | 107.2035 |
| | 106.9103 |
| | 107.4425 |
| | 107.2667 |
| | 108.5403 |
| | 108.3641 |
| | 107.8181 |
| | 107.9457 |
| | 109.1004 |
| | 109.0852 |
| | 109.2152 |
| | 108.6886 |
| | 108.9418 |
| | 109.2527 |
| | 107.7589 |
| | 106.9531 |
| | 107.3761 |
| | 107.3984 |
| | 107.6058 |
| | 106.6283 |
| | 108.1847 |
| | 108.4989 |
| | 108.3527 |
| | 109.1839 |
| | 107.8551 |
| | 108.5210 |
| | 109.0753 |
| | 110.7944 |
| | 137.5522 |
| | 125.3166 |
| | 187.1783 |
| | 188.9740 |
| | 187.6211 |
| | 187.1814 |
| | 193.4193 |
| | 190.9840 |
| | 188.3851 |
| | 184.2103 |
| | 180.8117 |
| | 180.9491 |
| | 182.9418 |
| | 181.5009 |
| | 181.5576 |
| | 181.7741 |
| | 181.9906 |
| | 180.5790 |
| | 180.6180 |
| | 181.3396 |
| | 181.1033 |
| | 180.2158 |
| | 178.4107 |
| | 179.6343 |
| | 182.1122 |
| | 183.2830 |
| | 187.7650 |
| | 191.8427 |
| | 194.0862 |
| | 194.5746 |
| | 194.1147 |
| | 192.1594 |
| | 192.0346 |
| | 195.8151 |
| | 193.6893 |
| | 187.6917 |
| | 186.8954 |
| | 183.1037 |
| | 189.9867 |
| | 188.4759 |
| | 193.1749 |
| | 196.8025 |
| | 191.1341 |
| | 179.7487 |
| | 177.5337 |
| | 172.6535 |
| | 173.5599 |
| | 174.9913 |
| | 175.3228 |
| | 176.4437 |
| | 171.1708 |
| | 173.2014 |
| | 173.5079 |
| | 174.2948 |
| | 174.4121 |
| | 177.4172 |
| | 176.8200 |
| | 174.6917 |
| | 175.2972 |
| | 175.1203 |
| | 176.9063 |
| | 175.5687 |
| | 175.5598 |
| | 172.6640 |
| | 175.5847 |
| | 177.7920 |
| | 176.0299 |
| | 170.1786 |
| | 172.0866 |
| | 170.9300 |
| | 172.5673 |
| | 172.7572 |
| | 176.4808 |
| | 178.0011 |
| | 180.4216 |
| | 186.7534 |
| | 193.1312 |
| | 197.0169 |
| | 195.8859 |
| | 199.2216 |
| | 186.5873 |
| | 188.7391 |
| | 188.7687 |
| | 199.9113 |
| | 194.1499 |
| | 205.6223 |
| | 202.6634 |
| | 204.2515 |
| | 202.7970 |
| | 208.3580 |
| | 204.8212 |
| | 200.7825 |
| | 203.6351 |
| | 204.4480 |
| | 205.6882 |
| | 209.1512 |
| | 209.5634 |
| | 209.1328 |
| | 211.0827 |
| | 214.3651 |
| | 214.4811 |
| | 216.6214 |
| | 218.9746 |
| | 220.0363 |
| | 224.9088 |
| | 227.6691 |
| | 227.9137 |
| | 229.0797 |
| | 228.2518 |
| | 231.4390 |
| | 237.3550 |
| | 233.9137 |
| | 247.0977 |
| | 246.1697 |
| | 238.4185 |
| | 233.7312 |
| | 233.4850 |
| | 236.7352 |
| | 231.5669 |
| | 235.5022 |
| | 238.0183 |
| | 239.2089 |
| | 231.2110 |
| | 230.6838 |
| | 236.0683 |
| | 237.1679 |
| | 237.1669 |
| | 242.4617 |
| | 237.0622 |
| | 227.0020 |
| | 219.5327 |
| | 219.1936 |
| | 225.7793 |
| | 226.7891 |
| | 225.5199 |
| | 222.2388 |
| | 224.7055 |
| | 221.3512 |
| | 219.8053 |
| | 220.6098 |
| | 227.3837 |
| | 232.8506 |
| | 234.8929 |
| | 240.0135 |
| | 241.6927 |
| | 240.8743 |
| | 235.4595 |
| | 234.3018 |
| | 234.0271 |
| | 229.9110 |
| | 226.9537 |
| | 222.3301 |
| | 225.9654 |
| | 223.6895 |
| | 222.4959 |
| | 225.8981 |
| | 222.9076 |
| | 228.3933 |
| | 227.0945 |
| | 222.4635 |
| | 225.0101 |
| | 236.1353 |
| | 238.5136 |
| | 238.2966 |
| | 237.8702 |
| | 237.0265 |
| | 239.5686 |
| | 246.7101 |
| | 254.6171 |
| | 253.4382 |
| | 250.8963 |
| | 252.9819 |
| | 251.2238 |
| | 256.2748 |
| | 259.3029 |
| | 266.8894 |
| | 265.1064 |
| | 277.6950 |
| | 260.9495 |
| | 273.4148 |
| | 279.6419 |
| | 275.7812 |
| | 278.0814 |
| | 277.4853 |
| | 287.5968 |
| | 287.7578 |
| | 289.0058 |
| | 292.8246 |
| | 303.7125 |
| | 303.2408 |
| | 307.8617 |
| | 289.0771 |
| | 285.5984 |
| | 302.2402 |
| | 307.0552 |
| | 279.0330 |
| | 291.3789 |
| | 277.4259 |
| | 257.1636 |
| | 257.9067 |
| | 250.5342 |
| | 251.5901 |
| | 242.5786 |
| | 246.3609 |
| | 248.6473 |
| | 248.4086 |
| | 243.6592 |
| | 237.5865 |
| | 239.3230 |
| | 240.8936 |
| | 246.2573 |
| | 252.5831 |
| | 241.3289 |
| | 240.9257 |
| | 236.0943 |
| | 240.0093 |
| | 235.3162 |
| | 228.2781 |
| | 231.0866 |
| | 230.2831 |
| | 223.6128 |
| | 230.5498 |
| | 222.1823 |