Историјски суданска фунта / чилеански пезос
Историја дневних износа SDG /CLP пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 312.9753 чилеански пезос
минималац на
1 суданска фунта = 0.1867 чилеански пезос
| Date | SDG/CLP |
|---|---|
| 1.5563 | |
| 1.5504 | |
| 1.5455 | |
| 1.5358 | |
| 1.5095 | |
| 1.4829 | |
| 1.5377 | |
| 1.4862 | |
| 1.4941 | |
| 1.5004 | |
| 1.4950 | |
| 1.5139 | |
| 1.4888 | |
| 1.4725 | |
| 1.4898 | |
| 1.5249 | |
| 1.5486 | |
| 1.5161 | |
| 1.5126 | |
| 1.5243 | |
| 1.4712 | |
| 1.4457 | |
| 1.4344 | |
| 1.4209 | |
| 1.4394 | |
| 1.4332 | |
| 1.4760 | |
| 1.4712 | |
| 1.5029 | |
| 1.5252 | |
| 1.5114 | |
| 1.5217 | |
| 1.5348 | |
| 1.5458 | |
| 1.5684 | |
| 1.5394 | |
| 1.5619 | |
| 1.5634 | |
| 1.5629 | |
| 1.5833 | |
| 1.5986 | |
| 1.5992 | |
| 1.6077 | |
| 1.5898 | |
| 1.5820 | |
| 1.6168 | |
| 1.6168 | |
| 1.6030 | |
| 1.6056 | |
| 1.6168 | |
| 1.6090 | |
| 1.5971 | |
| 1.5889 | |
| 1.6128 | |
| 1.5710 | |
| 1.5514 | |
| 1.5793 | |
| 1.5592 | |
| 1.5591 | |
| 1.5640 | |
| 1.5672 | |
| 1.5672 | |
| 1.5735 | |
| 1.5648 | |
| 1.5654 | |
| 1.6014 | |
| 1.6140 | |
| 1.6497 | |
| 1.5673 | |
| 1.5462 | |
| 1.5316 | |
| 1.5624 | |
| 1.5817 | |
| 1.5697 | |
| 1.5772 | |
| 1.5999 | |
| 1.6398 | |
| 1.6474 | |
| 1.6769 | |
| 1.6781 | |
| 1.6807 | |
| 1.6543 | |
| 1.6461 | |
| 1.6360 | |
| 1.6141 | |
| 1.6299 | |
| 1.6229 | |
| 1.6161 | |
| 1.6112 | |
| 1.5833 | |
| 1.5742 | |
| 1.5831 | |
| 1.5408 | |
| 1.5394 | |
| 1.4978 | |
| 1.5342 | |
| 1.5342 | |
| 1.5684 | |
| 1.5252 | |
| 1.5077 | |
| 1.5394 | |
| 1.5533 | |
| 1.5833 | |
| 1.6328 | |
| 1.6111 | |
| 1.5126 | |
| 1.5641 | |
| 1.5697 | |
| 1.5731 | |
| 1.5948 | |
| 1.5656 | |
| 1.5374 | |
| 1.5002 | |
| 1.4769 | |
| 1.5373 | |
| 1.5478 | |
| 1.6099 | |
| 1.6252 | |
| 1.6601 | |
| 1.6099 | |
| 1.6411 | |
| 1.6313 | |
| 1.6182 | |
| 1.6491 | |
| 1.6154 | |
| 1.6474 | |
| 1.6057 | |
| 1.6154 | |
| 1.5860 | |
| 1.5478 | |
| 1.5126 | |
| 1.5126 | |
| 1.4990 | |
| 1.4696 | |
| 1.4802 | |
| 1.4596 | |
| 1.4725 | |
| 1.4469 | |
| 1.4469 | |
| 1.6066 | |
| 1.5406 | |
| 1.4709 | |
| 1.5278 | |
| 1.5550 | |
| 1.5756 | |
| 1.5313 | |
| 1.5152 | |
| 1.4978 | |
| 1.4737 | |
| 1.4742 | |
| 1.4332 | |
| 1.4209 | |
| 1.4468 | |
| 1.4328 | |
| 1.4332 | |
| 1.3971 | |
| 1.3775 | |
| 1.3606 | |
| 1.3539 | |
| 1.3300 | |
| 1.3395 | |
| 1.3210 | |
| 1.3123 | |
| 1.3322 | |
| 1.3341 | |
| 1.3274 | |
| 1.3102 | |
| 1.3333 | |
| 1.3455 | |
| 1.3933 | |
| 1.3346 | |
| 1.3565 | |
| 1.3488 | |
| 1.4136 | |
| 1.3645 | |
| 1.3578 | |
| 1.3730 | |
| 1.3845 | |
| 1.4102 | |
| 1.4142 | |
| 1.4531 | |
| 1.4829 | |
| 1.5321 | |
| 1.5627 | |
| 1.5175 | |
| 1.5692 | |
| 1.6064 | |
| 1.6543 | |
| 1.5659 | |
| 1.6161 | |
| 1.6494 | |
| 1.7292 | |
| 1.7081 | |
| 1.6441 | |
| 1.6249 | |
| 1.7136 | |
| 1.5974 | |
| 1.5592 | |
| 1.5231 | |
| 1.5282 | |
| 1.6465 | |
| 1.5471 | |
| 1.5882 | |
| 1.9564 | |
| 2.0530 | |
| 2.2453 | |
| 2.1785 | |
| 2.0345 | |
| 2.0169 | |
| 1.9349 | |
| 1.8890 | |
| 1.8069 | |
| 1.8226 | |
| 1.8475 | |
| 1.8894 | |
| 1.9157 | |
| 1.9246 | |
| 1.8902 | |
| 1.7772 | |
| 1.8179 | |
| 1.8146 | |
| 1.7939 | |
| 1.7965 | |
| 1.8340 | |
| 1.8672 | |
| 1.8173 | |
| 1.8328 | |
| 1.8807 | |
| 1.9099 | |
| 1.9470 | |
| 1.9608 | |
| 1.9943 | |
| 1.9261 | |
| 1.9315 | |
| 1.9267 | |
| 3.6064 | |
| 1.8200 | |
| 1.8298 | |
| 1.8447 | |
| 1.8372 | |
| 1.8529 | |
| 1.8674 | |
| 1.8285 | |
| 1.8026 | |
| 1.7879 | |
| 1.7771 | |
| 1.7377 | |
| 1.7649 | |
| 1.7607 | |
| 1.7621 | |
| 1.7596 | |
| 1.7211 | |
| 1.7044 | |
| 1.7046 | |
| 1.6619 | |
| 1.6274 | |
| 1.6352 | |
| 1.7010 | |
| 1.6595 | |
| 1.6758 | |
| 1.7232 | |
| 1.7692 | |
| 1.7518 | |
| 1.7189 | |
| 1.8155 | |
| 1.8458 | |
| 1.8340 | |
| 1.8673 | |
| 1.8962 | |
| 1.9217 | |
| 1.8838 | |
| 1.9054 | |
| 1.9407 | |
| 1.9099 | |
| 12.7964 | |
| 13.0190 | |
| 13.3243 | |
| 13.2875 | |
| 13.2610 | |
| 13.2671 | |
| 13.0108 | |
| 12.7360 | |
| 12.8869 | |
| 13.1449 | |
| 13.2924 | |
| 13.4695 | |
| 13.7714 | |
| 13.9819 | |
| 13.8545 | |
| 13.6998 | |
| 13.8825 | |
| 14.0262 | |
| 14.2488 | |
| 14.4188 | |
| 14.4365 | |
| 14.1817 | |
| 14.0054 | |
| 13.8390 | |
| 14.0117 | |
| 14.0398 | |
| 14.2134 | |
| 14.6058 | |
| 14.5685 | |
| 13.7016 | |
| 13.8951 | |
| 14.2170 | |
| 14.2803 | |
| 14.4688 | |
| 14.8553 | |
| 14.8228 | |
| 14.1774 | |
| 13.8869 | |
| 14.3364 | |
| 14.5588 | |
| 14.8124 | |
| 14.9005 | |
| 15.1505 | |
| 15.5081 | |
| 15.5029 | |
| 15.3743 | |
| 15.3955 | |
| 15.5601 | |
| 15.5501 | |
| 15.4443 | |
| 15.1772 | |
| 14.8629 | |
| 15.1831 | |
| 15.3846 | |
| 15.7112 | |
| 16.0879 | |
| 17.4188 | |
| 17.0853 | |
| 17.1796 | |
| 17.1495 | |
| 16.2371 | |
| 16.6892 | |
| 16.8783 | |
| 17.7953 | |
| 17.8134 | |
| 18.3735 | |
| 17.2132 | |
| 16.9115 | |
| 16.4738 | |
| 16.0666 | |
| 16.0931 | |
| 15.8359 | |
| 15.9423 | |
| 16.1165 | |
| 15.9891 | |
| 15.7341 | |
| 15.8708 | |
| 16.0873 | |
| 15.9592 | |
| 15.8089 | |
| 15.8232 | |
| 15.9886 | |
| 15.4337 | |
| 15.2856 | |
| 15.0561 | |
| 15.2456 | |
| 15.0327 | |
| 15.0963 | |
| 15.5054 | |
| 15.5137 | |
| 15.6070 | |
| 15.4989 | |
| 15.4261 | |
| 15.3693 | |
| 15.0594 | |
| 15.0339 | |
| 13.9465 | |
| 13.8799 | |
| 13.9480 | |
| 14.0444 | |
| 14.2474 | |
| 14.0079 | |
| 14.0849 | |
| 13.8761 | |
| 13.6557 | |
| 13.8771 | |
| 13.8990 | |
| 13.7045 | |
| 14.0934 | |
| 14.1091 | |
| 14.1465 | |
| 14.3576 | |
| 14.5629 | |
| 14.4943 | |
| 14.4577 | |
| 14.2502 | |
| 14.0514 | |
| 14.1960 | |
| 14.0262 | |
| 14.4458 | |
| 14.2552 | |
| 14.5607 | |
| 14.4820 | |
| 14.3798 | |
| 37.5836 | |
| 36.5059 | |
| 37.3564 | |
| 38.1247 | |
| 38.6758 | |
| 37.9595 | |
| 36.6369 | |
| 37.0639 | |
| 36.6456 | |
| 35.9389 | |
| 35.5144 | |
| 36.7864 | |
| 36.1173 | |
| 36.1633 | |
| 36.4969 | |
| 35.5369 | |
| 35.3167 | |
| 35.1384 | |
| 34.8467 | |
| 34.5190 | |
| 35.2763 | |
| 34.6432 | |
| 34.6662 | |
| 33.7643 | |
| 33.2190 | |
| 32.9112 | |
| 33.4017 | |
| 33.6445 | |
| 33.3777 | |
| 33.6881 | |
| 33.3334 | |
| 33.0554 | |
| 32.6387 | |
| 32.8832 | |
| 33.1085 | |
| 46.8949 | |
| 86.0872 | |
| 86.2172 | |
| 85.8820 | |
| 86.1868 | |
| 87.6699 | |
| 93.7727 | |
| 93.1236 | |
| 98.0553 | |
| 97.1247 | |
| 95.2443 | |
| 95.0415 | |
| 94.4291 | |
| 94.8204 | |
| 95.8206 | |
| 94.9371 | |
| 92.7151 | |
| 94.8262 | |
| 95.5919 | |
| 94.0383 | |
| 93.6117 | |
| 92.8703 | |
| 93.3404 | |
| 94.5745 | |
| 96.3698 | |
| 97.0207 | |
| 97.5527 | |
| 97.3807 | |
| 97.6080 | |
| 99.0082 | |
| 99.8819 | |
| 99.2187 | |
| 98.9915 | |
| 99.3031 | |
| 98.9936 | |
| 100.3038 | |
| 100.7678 | |
| 100.5471 | |
| 100.1474 | |
| 101.6940 | |
| 99.6909 | |
| 98.1933 | |
| 96.7781 | |
| 97.5481 | |
| 98.5472 | |
| 99.5520 | |
| 98.8274 | |
| 99.8355 | |
| 103.2455 | |
| 100.8830 | |
| 100.0706 | |
| 100.2004 | |
| 100.0131 | |
| 101.1806 | |
| 101.7699 | |
| 103.2406 | |
| 104.5503 | |
| 103.3567 | |
| 103.8472 | |
| 104.3880 | |
| 100.0551 | |
| 102.4732 | |
| 104.1341 | |
| 104.1782 | |
| 103.3032 | |
| 100.6459 | |
| 102.5430 | |
| 103.5811 | |
| 110.2439 | |
| 110.1699 | |
| 108.6072 | |
| 108.9906 | |
| 111.0807 | |
| 109.8839 | |
| 110.8574 | |
| 110.4838 | |
| 110.0023 | |
| 106.8125 | |
| 107.7350 | |
| 108.3352 | |
| 108.4620 | |
| 107.0036 | |
| 106.2071 | |
| 105.9215 | |
| 112.0567 | |
| 110.2180 | |
| 108.7848 | |
| 110.5402 | |
| 110.5307 | |
| 111.3528 | |
| 110.2337 | |
| 107.2425 | |
| 106.0422 | |
| 106.4221 | |
| 107.0160 | |
| 109.9557 | |
| 107.5765 | |
| 109.4691 | |
| 108.2584 | |
| 107.5023 | |
| 110.2196 | |
| 111.2213 | |
| 113.0423 | |
| 114.3438 | |
| 112.5121 | |
| 114.6458 | |
| 115.7621 | |
| 116.9642 | |
| 116.4497 | |
| 112.6225 | |
| 111.9755 | |
| 112.8038 | |
| 114.1243 | |
| 113.4257 | |
| 113.8477 | |
| 113.7688 | |
| 112.5524 | |
| 115.2746 | |
| 113.4231 | |
| 112.8770 | |
| 111.7894 | |
| 110.8645 | |
| 112.4051 | |
| 115.6979 | |
| 112.1482 | |
| 113.0657 | |
| 114.0409 | |
| 113.7796 | |
| 115.4359 | |
| 113.1672 | |
| 110.6440 | |
| 112.8567 | |
| 111.2433 | |
| 108.7506 | |
| 108.0339 | |
| 107.1455 | |
| 106.4879 | |
| 105.9756 | |
| 106.2923 | |
| 106.0340 | |
| 104.4417 | |
| 102.4371 | |
| 100.7810 | |
| 102.3523 | |
| 103.0838 | |
| 102.7186 | |
| 103.1013 | |
| 103.5212 | |
| 103.2252 | |
| 105.1550 | |
| 107.3218 | |
| 107.2045 | |
| 105.1041 | |
| 103.2708 | |
| 104.1781 | |
| 104.0066 | |
| 104.7216 | |
| 105.5811 | |
| 104.4172 | |
| 105.1516 | |
| 108.1475 | |
| 108.3417 | |
| 106.7519 | |
| 107.0507 | |
| 108.7707 | |
| 107.5068 | |
| 107.3978 | |
| 104.6753 | |
| 104.7283 | |
| 103.1751 | |
| 101.8585 | |
| 102.8683 | |
| 102.8526 | |
| 103.5336 | |
| 105.0191 | |
| 105.3814 | |
| 105.2705 | |
| 104.6646 | |
| 103.0559 | |
| 103.4565 | |
| 102.3618 | |
| 101.3219 | |
| 101.0377 | |
| 100.4372 | |
| 98.9847 | |
| 99.3063 | |
| 97.1856 | |
| 96.5188 | |
| 97.0614 | |
| 97.1585 | |
| 97.6286 | |
| 96.6773 | |
| 96.7029 | |
| 97.3140 | |
| 96.3153 | |
| 97.1486 | |
| 99.3541 | |
| 98.3598 | |
| 97.8293 | |
| 96.6421 | |
| 97.1158 | |
| 96.6003 | |
| 98.9105 | |
| 100.4493 | |
| 99.9414 | |
| 98.5255 | |
| 97.5115 | |
| 96.0468 | |
| 97.5695 | |
| 98.2798 | |
| 96.5886 | |
| 95.0551 | |
| 92.8176 | |
| 93.1346 | |
| 92.0220 | |
| 92.6870 | |
| 92.5530 | |
| 92.7495 | |
| 93.4170 | |
| 117.5119 | |
| 117.0198 | |
| 117.4113 | |
| 116.1143 | |
| 114.8319 | |
| 113.5388 | |
| 112.9533 | |
| 113.1843 | |
| 114.4731 | |
| 112.7564 | |
| 114.6026 | |
| 115.7578 | |
| 115.4616 | |
| 116.0656 | |
| 117.2086 | |
| 115.3244 | |
| 116.5727 | |
| 115.6766 | |
| 114.2498 | |
| 114.2693 | |
| 115.2266 | |
| 115.0422 | |
| 116.5164 | |
| 112.1420 | |
| 114.2177 | |
| 113.7351 | |
| 110.9304 | |
| 109.5637 | |
| 107.6302 | |
| 106.5718 | |
| 107.0342 | |
| 108.0893 | |
| 106.9749 | |
| 105.9504 | |
| 107.0367 | |
| 106.8235 | |
| 107.0732 | |
| 107.0356 | |
| 107.5682 | |
| 106.7045 | |
| 106.8725 | |
| 107.1345 | |
| 107.0416 | |
| 107.2035 | |
| 106.9103 | |
| 107.4425 | |
| 107.2667 | |
| 108.5403 | |
| 108.3641 | |
| 107.8181 | |
| 107.9457 | |
| 109.1004 | |
| 109.0852 | |
| 109.2152 | |
| 108.6886 | |
| 108.9418 | |
| 109.2527 | |
| 107.7589 | |
| 106.9531 | |
| 107.3761 | |
| 107.3984 | |
| 107.6058 | |
| 106.6283 | |
| 108.1847 | |
| 108.4989 | |
| 108.3527 | |
| 109.1839 | |
| 107.8551 | |
| 108.5210 | |
| 109.0753 | |
| 110.7944 | |
| 137.5522 | |
| 125.3166 | |
| 187.1783 | |
| 188.9740 | |
| 187.6211 | |
| 187.1814 | |
| 193.4193 | |
| 190.9840 | |
| 188.3851 | |
| 184.2103 | |
| 180.8117 | |
| 180.9491 | |
| 182.9418 | |
| 181.5009 | |
| 181.5576 | |
| 181.7741 | |
| 181.9906 | |
| 180.5790 | |
| 180.6180 | |
| 181.3396 | |
| 181.1033 | |
| 180.2158 | |
| 178.4107 | |
| 179.6343 | |
| 182.1122 | |
| 183.2830 | |
| 187.7650 | |
| 191.8427 | |
| 194.0862 | |
| 194.5746 | |
| 194.1147 | |
| 192.1594 | |
| 192.0346 | |
| 195.8151 | |
| 193.6893 | |
| 187.6917 | |
| 186.8954 | |
| 183.1037 | |
| 189.9867 | |
| 188.4759 | |
| 193.1749 | |
| 196.8025 | |
| 191.1341 | |
| 179.7487 | |
| 177.5337 | |
| 172.6535 | |
| 173.5599 | |
| 174.9913 | |
| 175.3228 | |
| 176.4437 | |
| 171.1708 | |
| 173.2014 | |
| 173.5079 | |
| 174.2948 | |
| 174.4121 | |
| 177.4172 | |
| 176.8200 | |
| 174.6917 | |
| 175.2972 | |
| 175.1203 | |
| 176.9063 | |
| 175.5687 | |
| 175.5598 | |
| 172.6640 | |
| 175.5847 | |
| 177.7920 | |
| 176.0299 | |
| 170.1786 | |
| 172.0866 | |
| 170.9300 | |
| 172.5673 | |
| 172.7572 | |
| 176.4808 | |
| 178.0011 | |
| 180.4216 | |
| 186.7534 | |
| 193.1312 | |
| 197.0169 | |
| 195.8859 | |
| 199.2216 | |
| 186.5873 | |
| 188.7391 | |
| 188.7687 | |
| 199.9113 | |
| 194.1499 | |
| 205.6223 | |
| 202.6634 | |
| 204.2515 | |
| 202.7970 | |
| 208.3580 | |
| 204.8212 | |
| 200.7825 | |
| 203.6351 | |
| 204.4480 | |
| 205.6882 | |
| 209.1512 | |
| 209.5634 | |
| 209.1328 | |
| 211.0827 | |
| 214.3651 | |
| 214.4811 | |
| 216.6214 | |
| 218.9746 | |
| 220.0363 | |
| 224.9088 | |
| 227.6691 | |
| 227.9137 | |
| 229.0797 | |
| 228.2518 | |
| 231.4390 | |
| 237.3550 | |
| 233.9137 | |
| 247.0977 | |
| 246.1697 | |
| 238.4185 | |
| 233.7312 | |
| 233.4850 | |
| 236.7352 | |
| 231.5669 | |
| 235.5022 | |
| 238.0183 | |
| 239.2089 | |
| 231.2110 | |
| 230.6838 | |
| 236.0683 | |
| 237.1679 | |
| 237.1669 | |
| 242.4617 | |
| 237.0622 | |
| 227.0020 | |
| 219.5327 | |
| 219.1936 | |
| 225.7793 | |
| 226.7891 | |
| 225.5199 | |
| 222.2388 | |
| 224.7055 | |
| 221.3512 | |
| 219.8053 | |
| 220.6098 | |
| 227.3837 | |
| 232.8506 | |
| 234.8929 | |
| 240.0135 | |
| 241.6927 | |
| 240.8743 | |
| 235.4595 | |
| 234.3018 | |
| 234.0271 | |
| 229.9110 | |
| 226.9537 | |
| 222.3301 | |
| 225.9654 | |
| 223.6895 | |
| 222.4959 | |
| 225.8981 | |
| 222.9076 | |
| 228.3933 | |
| 227.0945 | |
| 222.4635 | |
| 225.0101 | |
| 236.1353 | |
| 238.5136 | |
| 238.2966 | |
| 237.8702 | |
| 237.0265 | |
| 239.5686 | |
| 246.7101 | |
| 254.6171 | |
| 253.4382 | |
| 250.8963 | |
| 252.9819 | |
| 251.2238 | |
| 256.2748 | |
| 259.3029 | |
| 266.8894 | |
| 265.1064 | |
| 277.6950 | |
| 260.9495 | |
| 273.4148 | |
| 279.6419 | |
| 275.7812 | |
| 278.0814 | |
| 277.4853 | |
| 287.5968 | |
| 287.7578 | |
| 289.0058 | |
| 292.8246 | |
| 303.7125 | |
| 303.2408 | |
| 307.8617 | |
| 289.0771 | |
| 285.5984 | |
| 302.2402 | |
| 307.0552 | |
| 279.0330 | |
| 291.3789 | |
| 277.4259 | |
| 257.1636 | |
| 257.9067 | |
| 250.5342 | |
| 251.5901 | |
| 242.5786 | |
| 246.3609 | |
| 248.6473 | |
| 248.4086 | |
| 243.6592 | |
| 237.5865 | |
| 239.3230 | |
| 240.8936 | |
| 246.2573 | |
| 252.5831 | |
| 241.3289 | |
| 240.9257 | |
| 236.0943 | |
| 240.0093 | |
| 235.3162 | |
| 228.2781 | |
| 231.0866 | |
| 230.2831 | |
| 223.6128 | |
| 230.5498 | |
| 222.1823 |