Historia de las tarifas diarias SDG /COP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 1 157.8054 peso colombiano
el mínimo en
1 libra sudanesa = 0.9567 peso colombiano
la historia precio de COP / SDG
| Date | SDG/COP |
| | 6.6065 |
| | 6.4093 |
| | 6.4619 |
| | 6.4737 |
| | 6.6483 |
| | 6.6691 |
| | 6.5606 |
| | 6.5959 |
| | 6.5044 |
| | 6.5234 |
| | 6.5635 |
| | 6.5044 |
| | 6.5151 |
| | 6.5283 |
| | 6.4655 |
| | 6.4690 |
| | 6.5695 |
| | 6.5519 |
| | 6.6325 |
| | 6.6169 |
| | 6.7191 |
| | 7.4798 |
| | 6.6960 |
| | 6.6561 |
| | 6.8094 |
| | 7.0051 |
| | 7.0419 |
| | 7.1418 |
| | 6.8347 |
| | 6.6543 |
| | 6.5295 |
| | 6.6655 |
| | 6.7635 |
| | 6.8446 |
| | 6.8537 |
| | 6.6175 |
| | 6.6928 |
| | 6.5335 |
| | 6.6177 |
| | 6.7438 |
| | 6.8894 |
| | 6.9280 |
| | 6.9475 |
| | 6.9269 |
| | 6.9614 |
| | 7.2332 |
| | 7.3942 |
| | 7.5651 |
| | 7.5884 |
| | 7.5810 |
| | 7.7693 |
| | 7.7110 |
| | 7.3952 |
| | 7.8842 |
| | 8.0276 |
| | 8.1732 |
| | 8.3790 |
| | 8.1686 |
| | 8.0577 |
| | 7.8479 |
| | 7.9777 |
| | 8.0543 |
| | 8.4578 |
| | 8.4895 |
| | 8.2851 |
| | 8.4120 |
| | 8.4347 |
| | 8.4435 |
| | 8.6668 |
| | 8.7514 |
| | 8.4099 |
| | 8.9235 |
| | 8.4965 |
| | 8.5748 |
| | 8.1840 |
| | 8.0826 |
| | 7.9253 |
| | 7.7020 |
| | 7.6526 |
| | 7.5633 |
| | 7.7625 |
| | 7.6012 |
| | 7.7342 |
| | 7.3392 |
| | 7.6178 |
| | 9.3821 |
| | 9.7919 |
| | 9.5589 |
| | 9.7486 |
| | 9.2282 |
| | 9.0744 |
| | 8.5753 |
| | 8.6853 |
| | 8.3176 |
| | 8.6371 |
| | 8.8388 |
| | 9.0516 |
| | 8.9321 |
| | 8.8580 |
| | 8.6339 |
| | 8.5445 |
| | 8.5338 |
| | 8.5636 |
| | 8.7721 |
| | 8.8768 |
| | 8.8633 |
| | 8.9444 |
| | 8.9191 |
| | 8.9655 |
| | 9.1632 |
| | 9.2554 |
| | 9.3471 |
| | 9.1106 |
| | 9.0786 |
| | 8.9062 |
| | 9.0721 |
| | 9.1474 |
| | 17.4507 |
| | 8.9200 |
| | 8.8022 |
| | 8.5149 |
| | 8.5648 |
| | 8.5177 |
| | 8.5419 |
| | 8.5971 |
| | 8.7138 |
| | 8.6683 |
| | 8.6608 |
| | 8.5604 |
| | 8.6327 |
| | 8.6774 |
| | 8.6064 |
| | 8.8980 |
| | 8.6975 |
| | 8.7098 |
| | 8.5471 |
| | 8.5478 |
| | 8.2791 |
| | 8.3387 |
| | 8.5624 |
| | 8.4293 |
| | 8.4145 |
| | 8.8086 |
| | 9.0837 |
| | 9.0291 |
| | 9.2664 |
| | 9.6720 |
| | 9.5086 |
| | 9.4303 |
| | 9.5768 |
| | 9.5581 |
| | 9.6607 |
| | 9.3509 |
| | 9.4199 |
| | 9.5925 |
| | 9.6319 |
| | 64.5001 |
| | 63.2873 |
| | 64.2918 |
| | 64.6909 |
| | 63.8861 |
| | 62.5089 |
| | 62.7585 |
| | 62.0873 |
| | 63.4902 |
| | 61.5859 |
| | 62.1758 |
| | 62.6616 |
| | 65.4695 |
| | 65.9787 |
| | 65.7194 |
| | 67.6789 |
| | 69.9575 |
| | 68.6275 |
| | 69.6067 |
| | 69.1545 |
| | 69.7679 |
| | 70.1496 |
| | 67.6942 |
| | 67.0418 |
| | 67.1484 |
| | 67.6307 |
| | 69.6007 |
| | 68.3850 |
| | 67.7041 |
| | 67.3063 |
| | 66.5634 |
| | 66.0005 |
| | 65.1931 |
| | 65.9665 |
| | 68.0706 |
| | 67.3835 |
| | 67.8500 |
| | 64.4528 |
| | 67.3311 |
| | 68.2561 |
| | 70.0746 |
| | 70.4590 |
| | 71.7300 |
| | 73.2950 |
| | 71.1419 |
| | 70.0751 |
| | 72.9197 |
| | 73.1061 |
| | 73.8995 |
| | 73.1134 |
| | 65.0431 |
| | 64.3242 |
| | 63.3293 |
| | 65.6357 |
| | 67.8182 |
| | 69.8680 |
| | 74.4013 |
| | 73.7371 |
| | 72.4638 |
| | 72.1229 |
| | 73.0605 |
| | 73.7754 |
| | 75.1088 |
| | 75.9593 |
| | 77.4761 |
| | 75.9821 |
| | 75.8706 |
| | 74.0286 |
| | 73.8866 |
| | 75.2756 |
| | 76.0060 |
| | 76.0305 |
| | 76.1945 |
| | 76.6832 |
| | 75.6614 |
| | 74.7872 |
| | 74.3185 |
| | 76.3534 |
| | 76.0400 |
| | 76.3252 |
| | 75.1334 |
| | 74.5503 |
| | 71.6502 |
| | 70.6307 |
| | 70.8655 |
| | 71.1900 |
| | 71.2905 |
| | 70.9903 |
| | 72.5215 |
| | 72.4040 |
| | 74.5080 |
| | 74.4570 |
| | 73.5415 |
| | 72.5791 |
| | 71.7595 |
| | 71.3673 |
| | 66.2633 |
| | 65.5892 |
| | 65.5507 |
| | 67.1076 |
| | 65.6139 |
| | 65.5181 |
| | 66.5538 |
| | 65.0535 |
| | 65.2414 |
| | 65.9153 |
| | 65.6379 |
| | 65.0198 |
| | 66.0916 |
| | 65.5609 |
| | 65.8931 |
| | 67.0690 |
| | 67.9366 |
| | 69.1682 |
| | 67.1220 |
| | 66.4310 |
| | 67.7896 |
| | 67.9226 |
| | 66.1608 |
| | 67.0239 |
| | 66.5848 |
| | 66.8975 |
| | 65.5469 |
| | 65.8156 |
| | 167.5106 |
| | 165.0609 |
| | 166.5796 |
| | 167.7551 |
| | 169.6204 |
| | 169.5580 |
| | 163.3284 |
| | 166.8870 |
| | 163.1315 |
| | 160.4248 |
| | 160.0912 |
| | 159.7877 |
| | 158.9363 |
| | 159.9002 |
| | 162.8249 |
| | 161.2361 |
| | 160.5814 |
| | 161.1613 |
| | 160.1247 |
| | 160.4351 |
| | 160.5351 |
| | 156.0695 |
| | 155.4187 |
| | 155.3102 |
| | 151.0338 |
| | 150.4945 |
| | 155.7473 |
| | 156.5257 |
| | 155.4899 |
| | 158.1289 |
| | 157.9172 |
| | 160.1528 |
| | 156.4979 |
| | 155.9747 |
| | 160.5131 |
| | 225.5781 |
| | 404.5502 |
| | 401.5101 |
| | 407.6911 |
| | 414.2089 |
| | 425.5171 |
| | 446.0419 |
| | 446.0675 |
| | 450.6169 |
| | 447.5144 |
| | 445.9644 |
| | 445.6170 |
| | 451.4271 |
| | 455.2025 |
| | 452.8381 |
| | 442.1134 |
| | 439.4370 |
| | 442.3254 |
| | 441.2034 |
| | 437.2012 |
| | 435.5645 |
| | 435.6885 |
| | 439.2087 |
| | 442.8937 |
| | 447.5879 |
| | 443.8229 |
| | 446.6417 |
| | 447.0046 |
| | 453.3996 |
| | 454.6374 |
| | 459.0263 |
| | 456.2396 |
| | 452.6423 |
| | 445.9202 |
| | 438.6008 |
| | 434.8620 |
| | 435.2470 |
| | 435.6410 |
| | 431.3091 |
| | 443.8110 |
| | 440.6377 |
| | 430.1774 |
| | 427.2717 |
| | 427.7939 |
| | 428.9849 |
| | 437.3289 |
| | 435.3002 |
| | 445.9747 |
| | 462.9088 |
| | 450.4083 |
| | 449.5500 |
| | 446.6792 |
| | 444.5972 |
| | 457.0367 |
| | 455.9378 |
| | 457.9045 |
| | 455.8045 |
| | 462.6479 |
| | 462.1232 |
| | 463.2626 |
| | 460.7282 |
| | 467.7851 |
| | 483.6247 |
| | 484.8651 |
| | 480.5221 |
| | 470.5586 |
| | 471.5741 |
| | 461.0427 |
| | 480.4065 |
| | 481.6354 |
| | 482.5376 |
| | 480.0333 |
| | 481.2251 |
| | 482.9631 |
| | 483.0357 |
| | 480.4294 |
| | 472.8257 |
| | 481.9751 |
| | 493.2567 |
| | 508.1937 |
| | 495.8752 |
| | 480.5357 |
| | 472.9986 |
| | 471.3972 |
| | 497.5125 |
| | 485.0065 |
| | 474.2382 |
| | 495.2510 |
| | 493.3712 |
| | 491.4644 |
| | 475.6907 |
| | 475.1634 |
| | 462.0054 |
| | 474.3331 |
| | 481.7819 |
| | 499.3521 |
| | 483.6842 |
| | 494.9714 |
| | 498.3649 |
| | 515.5505 |
| | 511.6985 |
| | 536.4672 |
| | 538.8497 |
| | 549.7664 |
| | 534.2102 |
| | 529.4473 |
| | 533.6670 |
| | 524.6594 |
| | 524.8322 |
| | 503.9900 |
| | 514.0163 |
| | 534.7226 |
| | 529.9881 |
| | 512.4399 |
| | 494.2296 |
| | 492.1879 |
| | 488.5806 |
| | 478.2657 |
| | 474.7842 |
| | 480.4012 |
| | 478.5367 |
| | 471.0009 |
| | 491.1362 |
| | 509.5700 |
| | 492.3610 |
| | 498.8741 |
| | 515.2797 |
| | 507.8179 |
| | 522.4943 |
| | 491.8399 |
| | 478.7617 |
| | 482.8690 |
| | 477.6891 |
| | 461.6134 |
| | 449.6700 |
| | 445.6447 |
| | 433.1714 |
| | 426.0517 |
| | 425.1706 |
| | 438.2836 |
| | 427.3518 |
| | 418.3320 |
| | 408.6958 |
| | 399.5937 |
| | 403.3519 |
| | 408.6239 |
| | 416.8966 |
| | 426.0830 |
| | 428.9646 |
| | 431.4661 |
| | 443.1069 |
| | 445.9604 |
| | 434.1539 |
| | 421.9840 |
| | 416.3476 |
| | 399.8941 |
| | 397.3812 |
| | 403.4541 |
| | 399.5422 |
| | 395.7859 |
| | 423.3916 |
| | 424.4898 |
| | 417.8323 |
| | 407.4103 |
| | 425.4338 |
| | 407.7734 |
| | 391.8785 |
| | 378.6492 |
| | 378.1218 |
| | 368.5683 |
| | 361.0590 |
| | 362.9153 |
| | 362.4616 |
| | 359.9697 |
| | 356.1058 |
| | 355.3743 |
| | 349.0914 |
| | 348.6362 |
| | 340.2793 |
| | 334.4429 |
| | 339.2719 |
| | 331.2202 |
| | 331.2487 |
| | 330.0280 |
| | 324.7154 |
| | 327.0853 |
| | 326.1625 |
| | 324.6993 |
| | 330.1455 |
| | 330.8645 |
| | 331.0623 |
| | 330.7685 |
| | 333.3316 |
| | 335.4035 |
| | 337.5833 |
| | 335.2951 |
| | 338.0316 |
| | 340.8199 |
| | 337.3817 |
| | 338.2864 |
| | 341.1304 |
| | 346.2497 |
| | 350.6547 |
| | 358.7072 |
| | 358.1800 |
| | 360.2043 |
| | 359.1069 |
| | 354.3845 |
| | 360.5723 |
| | 357.4997 |
| | 352.4940 |
| | 345.9219 |
| | 338.5890 |
| | 339.7013 |
| | 337.4369 |
| | 338.5156 |
| | 339.2971 |
| | 339.5422 |
| | 339.2137 |
| | 435.0829 |
| | 433.3041 |
| | 435.1409 |
| | 430.6905 |
| | 427.2982 |
| | 427.3288 |
| | 426.7504 |
| | 427.5935 |
| | 432.3750 |
| | 429.0800 |
| | 437.1735 |
| | 443.3601 |
| | 439.4260 |
| | 435.5694 |
| | 434.5666 |
| | 425.1413 |
| | 428.8081 |
| | 428.3352 |
| | 427.2759 |
| | 431.3734 |
| | 437.8943 |
| | 437.1882 |
| | 441.2382 |
| | 427.8590 |
| | 429.9671 |
| | 432.9043 |
| | 426.2221 |
| | 417.9625 |
| | 415.5927 |
| | 415.4696 |
| | 415.1785 |
| | 416.9355 |
| | 415.2038 |
| | 411.7435 |
| | 413.5012 |
| | 413.7637 |
| | 409.4944 |
| | 408.4226 |
| | 410.9323 |
| | 408.9106 |
| | 405.1693 |
| | 404.8967 |
| | 403.5417 |
| | 403.4000 |
| | 400.5888 |
| | 399.9260 |
| | 401.2853 |
| | 400.4619 |
| | 402.2103 |
| | 407.7238 |
| | 407.4667 |
| | 411.2055 |
| | 414.2077 |
| | 412.9942 |
| | 411.1411 |
| | 413.5462 |
| | 414.4627 |
| | 407.7454 |
| | 407.1636 |
| | 407.3991 |
| | 407.5843 |
| | 407.8636 |
| | 406.7836 |
| | 409.0178 |
| | 411.5520 |
| | 409.6063 |
| | 410.9284 |
| | 404.2053 |
| | 403.6154 |
| | 404.5352 |
| | 402.2277 |
| | 498.4015 |
| | 448.7474 |
| | 666.3124 |
| | 671.1994 |
| | 667.2160 |
| | 662.9846 |
| | 682.0296 |
| | 689.7487 |
| | 679.8183 |
| | 662.6324 |
| | 657.3184 |
| | 658.3380 |
| | 662.0248 |
| | 662.1026 |
| | 665.2270 |
| | 657.5129 |
| | 658.6448 |
| | 658.1778 |
| | 658.4718 |
| | 663.5542 |
| | 668.2971 |
| | 661.8024 |
| | 663.1170 |
| | 668.0992 |
| | 676.5032 |
| | 679.5576 |
| | 687.6779 |
| | 701.2781 |
| | 723.0680 |
| | 720.0812 |
| | 724.6369 |
| | 722.8079 |
| | 724.1502 |
| | 732.5591 |
| | 719.1894 |
| | 714.8586 |
| | 714.7611 |
| | 698.7688 |
| | 704.8378 |
| | 704.9879 |
| | 723.8165 |
| | 724.5300 |
| | 711.4559 |
| | 680.8418 |
| | 671.2540 |
| | 667.3900 |
| | 670.0957 |
| | 665.7227 |
| | 665.0108 |
| | 673.0270 |
| | 664.9418 |
| | 659.5440 |
| | 655.6405 |
| | 658.3029 |
| | 659.4807 |
| | 667.5138 |
| | 669.5210 |
| | 664.0474 |
| | 668.1322 |
| | 683.4574 |
| | 679.9670 |
| | 677.6332 |
| | 664.3032 |
| | 661.2450 |
| | 666.4779 |
| | 673.2719 |
| | 679.5378 |
| | 661.8801 |
| | 671.0777 |
| | 668.2180 |
| | 673.0959 |
| | 689.6727 |
| | 708.8175 |
| | 712.8515 |
| | 723.0062 |
| | 731.2175 |
| | 743.8065 |
| | 737.4112 |
| | 747.4861 |
| | 745.1782 |
| | 767.0081 |
| | 767.6025 |
| | 771.0760 |
| | 805.9990 |
| | 766.6849 |
| | 809.1053 |
| | 795.8477 |
| | 788.6182 |
| | 769.2821 |
| | 775.3702 |
| | 771.1103 |
| | 751.5107 |
| | 755.2402 |
| | 760.1608 |
| | 767.7857 |
| | 762.2719 |
| | 762.1827 |
| | 764.5489 |
| | 769.9478 |
| | 770.7973 |
| | 772.2274 |
| | 764.5669 |
| | 774.2541 |
| | 788.9302 |
| | 793.5913 |
| | 795.4717 |
| | 801.9846 |
| | 808.4821 |
| | 822.6140 |
| | 835.3782 |
| | 859.3092 |
| | 869.4772 |
| | 890.4563 |
| | 889.3153 |
| | 910.0671 |
| | 883.9002 |
| | 874.5639 |
| | 872.0150 |
| | 863.7165 |
| | 861.4348 |
| | 866.0901 |
| | 854.9111 |
| | 850.7039 |
| | 855.1326 |
| | 871.3641 |
| | 860.5071 |
| | 869.0248 |
| | 899.7745 |
| | 888.7732 |
| | 878.6738 |
| | 880.5006 |
| | 879.9619 |
| | 906.8447 |
| | 911.3178 |
| | 908.6048 |
| | 894.4119 |
| | 897.3752 |
| | 888.8516 |
| | 875.4422 |
| | 871.7006 |
| | 876.0850 |
| | 879.4342 |
| | 848.6464 |
| | 809.9209 |
| | 808.0652 |
| | 830.4349 |
| | 829.5888 |
| | 840.0454 |
| | 842.2343 |
| | 844.8239 |
| | 833.4092 |
| | 811.9336 |
| | 814.2710 |
| | 822.1938 |
| | 843.3102 |
| | 817.3124 |
| | 843.8995 |
| | 876.3801 |
| | 878.0305 |
| | 903.3082 |
| | 881.6872 |
| | 844.5508 |
| | 874.8318 |
| | 902.2143 |
| | 932.9240 |
| | 955.3804 |
| | 938.0901 |
| | 973.7264 |
| | 994.4511 |
| | 1 026.0812 |
| | 1 043.5498 |
| | 1 046.9271 |
| | 1 077.9652 |
| | 1 033.4082 |
| | 1 073.8173 |
| | 1 120.6051 |
| | 1 127.6740 |
| | 1 145.0049 |
| | 1 122.3609 |
| | 1 104.6337 |
| | 1 093.3867 |
| | 1 021.6999 |
| | 1 008.3307 |
| | 1 000.4587 |
| | 995.4457 |
| | 1 016.4098 |
| | 991.5062 |
| | 1 031.3223 |
| | 1 058.3656 |
| | 1 049.9825 |
| | 1 063.6897 |
| | 1 044.5049 |
| | 1 037.5042 |
| | 1 081.9724 |
| | 1 076.6734 |
| | 1 028.2467 |
| | 1 089.9343 |
| | 1 025.5096 |
| | 1 003.9221 |
| | 983.9691 |
| | 973.7019 |
| | 988.2155 |
| | 912.6369 |
| | 886.1287 |
| | 898.6965 |
| | 873.4699 |
| | 855.4678 |
| | 853.9284 |
| | 869.0527 |
| | 847.3748 |
| | 844.4936 |
| | 921.6114 |
| | 814.3645 |
| | 817.6769 |
| | 829.0650 |
| | 857.2853 |
| | 879.0821 |
| | 874.0790 |
| | 872.0937 |
| | 861.4691 |
| | 873.2043 |
| | 881.2084 |
| | 883.2393 |