Istorijos Sudano svaras / Kolumbijos pesas
Istorija dienos normos SDG /COP nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 1 157.8054 Kolumbijos pesas
rečiausiai
1 Sudano svaras = 0.9567 Kolumbijos pesas
| Date | SDG/COP |
|---|---|
| 5.3803 | |
| 5.4283 | |
| 5.5425 | |
| 5.7430 | |
| 5.7490 | |
| 5.7654 | |
| 5.9776 | |
| 6.1519 | |
| 6.1386 | |
| 6.3131 | |
| 6.2150 | |
| 6.0584 | |
| 5.9352 | |
| 5.9921 | |
| 6.0236 | |
| 6.0591 | |
| 6.1177 | |
| 6.1597 | |
| 6.1408 | |
| 6.2486 | |
| 6.2592 | |
| 6.1343 | |
| 6.0825 | |
| 6.0926 | |
| 6.1529 | |
| 6.0498 | |
| 6.1401 | |
| 6.1830 | |
| 6.2590 | |
| 6.1439 | |
| 6.3088 | |
| 6.3088 | |
| 6.3812 | |
| 6.2410 | |
| 6.3439 | |
| 6.2489 | |
| 6.3049 | |
| 6.4229 | |
| 6.4013 | |
| 6.3742 | |
| 6.5356 | |
| 6.4075 | |
| 6.4629 | |
| 6.4118 | |
| 6.4708 | |
| 6.6153 | |
| 6.6926 | |
| 6.7248 | |
| 6.6936 | |
| 6.7695 | |
| 6.8707 | |
| 6.9349 | |
| 6.6592 | |
| 6.6838 | |
| 6.6431 | |
| 6.7947 | |
| 6.7399 | |
| 6.8663 | |
| 6.8501 | |
| 6.8933 | |
| 6.8824 | |
| 6.9843 | |
| 7.0252 | |
| 7.0941 | |
| 6.9857 | |
| 7.0779 | |
| 7.1522 | |
| 7.1512 | |
| 6.9934 | |
| 6.9193 | |
| 6.8121 | |
| 6.8836 | |
| 6.8596 | |
| 6.8034 | |
| 6.8616 | |
| 6.8727 | |
| 6.9510 | |
| 6.9962 | |
| 7.1571 | |
| 7.1823 | |
| 7.2540 | |
| 7.3613 | |
| 7.2864 | |
| 7.1596 | |
| 7.3374 | |
| 7.3921 | |
| 7.3278 | |
| 7.3273 | |
| 7.2482 | |
| 7.3981 | |
| 7.2063 | |
| 7.1240 | |
| 7.0110 | |
| 6.8932 | |
| 6.9462 | |
| 6.9032 | |
| 6.9557 | |
| 6.9505 | |
| 6.9526 | |
| 6.7004 | |
| 6.6706 | |
| 6.7627 | |
| 6.8700 | |
| 6.8754 | |
| 6.8894 | |
| 6.6494 | |
| 6.7948 | |
| 6.8876 | |
| 6.8974 | |
| 7.0291 | |
| 6.8047 | |
| 6.5660 | |
| 6.4477 | |
| 6.3778 | |
| 6.4529 | |
| 6.4988 | |
| 6.6512 | |
| 6.6686 | |
| 6.6065 | |
| 6.4093 | |
| 6.4619 | |
| 6.4737 | |
| 6.6483 | |
| 6.6691 | |
| 6.5606 | |
| 6.5959 | |
| 6.5044 | |
| 6.5234 | |
| 6.5635 | |
| 6.5044 | |
| 6.5151 | |
| 6.5283 | |
| 6.4655 | |
| 6.4690 | |
| 6.5695 | |
| 6.5519 | |
| 6.6325 | |
| 6.6169 | |
| 6.7191 | |
| 7.4798 | |
| 6.6960 | |
| 6.6561 | |
| 6.8094 | |
| 7.0051 | |
| 7.0419 | |
| 7.1418 | |
| 6.8347 | |
| 6.6543 | |
| 6.5295 | |
| 6.6655 | |
| 6.7635 | |
| 6.8446 | |
| 6.8537 | |
| 6.6175 | |
| 6.6928 | |
| 6.5335 | |
| 6.6177 | |
| 6.7438 | |
| 6.8894 | |
| 6.9280 | |
| 6.9475 | |
| 6.9269 | |
| 6.9614 | |
| 7.2332 | |
| 7.3942 | |
| 7.5651 | |
| 7.5884 | |
| 7.5810 | |
| 7.7693 | |
| 7.7110 | |
| 7.3952 | |
| 7.8842 | |
| 8.0276 | |
| 8.1732 | |
| 8.3790 | |
| 8.1686 | |
| 8.0577 | |
| 7.8479 | |
| 7.9777 | |
| 8.0543 | |
| 8.4578 | |
| 8.4895 | |
| 8.2851 | |
| 8.4120 | |
| 8.4347 | |
| 8.4435 | |
| 8.6668 | |
| 8.7514 | |
| 8.4099 | |
| 8.9235 | |
| 8.4965 | |
| 8.5748 | |
| 8.1840 | |
| 8.0826 | |
| 7.9253 | |
| 7.7020 | |
| 7.6526 | |
| 7.5633 | |
| 7.7625 | |
| 7.6012 | |
| 7.7342 | |
| 7.3392 | |
| 7.6178 | |
| 9.3821 | |
| 9.7919 | |
| 9.5589 | |
| 9.7486 | |
| 9.2282 | |
| 9.0744 | |
| 8.5753 | |
| 8.6853 | |
| 8.3176 | |
| 8.6371 | |
| 8.8388 | |
| 9.0516 | |
| 8.9321 | |
| 8.8580 | |
| 8.6339 | |
| 8.5445 | |
| 8.5338 | |
| 8.5636 | |
| 8.7721 | |
| 8.8768 | |
| 8.8633 | |
| 8.9444 | |
| 8.9191 | |
| 8.9655 | |
| 9.1632 | |
| 9.2554 | |
| 9.3471 | |
| 9.1106 | |
| 9.0786 | |
| 8.9062 | |
| 9.0721 | |
| 9.1474 | |
| 17.4507 | |
| 8.9200 | |
| 8.8022 | |
| 8.5149 | |
| 8.5648 | |
| 8.5177 | |
| 8.5419 | |
| 8.5971 | |
| 8.7138 | |
| 8.6683 | |
| 8.6608 | |
| 8.5604 | |
| 8.6327 | |
| 8.6774 | |
| 8.6064 | |
| 8.8980 | |
| 8.6975 | |
| 8.7098 | |
| 8.5471 | |
| 8.5478 | |
| 8.2791 | |
| 8.3387 | |
| 8.5624 | |
| 8.4293 | |
| 8.4145 | |
| 8.8086 | |
| 9.0837 | |
| 9.0291 | |
| 9.2664 | |
| 9.6720 | |
| 9.5086 | |
| 9.4303 | |
| 9.5768 | |
| 9.5581 | |
| 9.6607 | |
| 9.3509 | |
| 9.4199 | |
| 9.5925 | |
| 9.6319 | |
| 64.5001 | |
| 63.2873 | |
| 64.2918 | |
| 64.6909 | |
| 63.8861 | |
| 62.5089 | |
| 62.7585 | |
| 62.0873 | |
| 63.4902 | |
| 61.5859 | |
| 62.1758 | |
| 62.6616 | |
| 65.4695 | |
| 65.9787 | |
| 65.7194 | |
| 67.6789 | |
| 69.9575 | |
| 68.6275 | |
| 69.6067 | |
| 69.1545 | |
| 69.7679 | |
| 70.1496 | |
| 67.6942 | |
| 67.0418 | |
| 67.1484 | |
| 67.6307 | |
| 69.6007 | |
| 68.3850 | |
| 67.7041 | |
| 67.3063 | |
| 66.5634 | |
| 66.0005 | |
| 65.1931 | |
| 65.9665 | |
| 68.0706 | |
| 67.3835 | |
| 67.8500 | |
| 64.4528 | |
| 67.3311 | |
| 68.2561 | |
| 70.0746 | |
| 70.4590 | |
| 71.7300 | |
| 73.2950 | |
| 71.1419 | |
| 70.0751 | |
| 72.9197 | |
| 73.1061 | |
| 73.8995 | |
| 73.1134 | |
| 65.0431 | |
| 64.3242 | |
| 63.3293 | |
| 65.6357 | |
| 67.8182 | |
| 69.8680 | |
| 74.4013 | |
| 73.7371 | |
| 72.4638 | |
| 72.1229 | |
| 73.0605 | |
| 73.7754 | |
| 75.1088 | |
| 75.9593 | |
| 77.4761 | |
| 75.9821 | |
| 75.8706 | |
| 74.0286 | |
| 73.8866 | |
| 75.2756 | |
| 76.0060 | |
| 76.0305 | |
| 76.1945 | |
| 76.6832 | |
| 75.6614 | |
| 74.7872 | |
| 74.3185 | |
| 76.3534 | |
| 76.0400 | |
| 76.3252 | |
| 75.1334 | |
| 74.5503 | |
| 71.6502 | |
| 70.6307 | |
| 70.8655 | |
| 71.1900 | |
| 71.2905 | |
| 70.9903 | |
| 72.5215 | |
| 72.4040 | |
| 74.5080 | |
| 74.4570 | |
| 73.5415 | |
| 72.5791 | |
| 71.7595 | |
| 71.3673 | |
| 66.2633 | |
| 65.5892 | |
| 65.5507 | |
| 67.1076 | |
| 65.6139 | |
| 65.5181 | |
| 66.5538 | |
| 65.0535 | |
| 65.2414 | |
| 65.9153 | |
| 65.6379 | |
| 65.0198 | |
| 66.0916 | |
| 65.5609 | |
| 65.8931 | |
| 67.0690 | |
| 67.9366 | |
| 69.1682 | |
| 67.1220 | |
| 66.4310 | |
| 67.7896 | |
| 67.9226 | |
| 66.1608 | |
| 67.0239 | |
| 66.5848 | |
| 66.8975 | |
| 65.5469 | |
| 65.8156 | |
| 167.5106 | |
| 165.0609 | |
| 166.5796 | |
| 167.7551 | |
| 169.6204 | |
| 169.5580 | |
| 163.3284 | |
| 166.8870 | |
| 163.1315 | |
| 160.4248 | |
| 160.0912 | |
| 159.7877 | |
| 158.9363 | |
| 159.9002 | |
| 162.8249 | |
| 161.2361 | |
| 160.5814 | |
| 161.1613 | |
| 160.1247 | |
| 160.4351 | |
| 160.5351 | |
| 156.0695 | |
| 155.4187 | |
| 155.3102 | |
| 151.0338 | |
| 150.4945 | |
| 155.7473 | |
| 156.5257 | |
| 155.4899 | |
| 158.1289 | |
| 157.9172 | |
| 160.1528 | |
| 156.4979 | |
| 155.9747 | |
| 160.5131 | |
| 225.5781 | |
| 404.5502 | |
| 401.5101 | |
| 407.6911 | |
| 414.2089 | |
| 425.5171 | |
| 446.0419 | |
| 446.0675 | |
| 450.6169 | |
| 447.5144 | |
| 445.9644 | |
| 445.6170 | |
| 451.4271 | |
| 455.2025 | |
| 452.8381 | |
| 442.1134 | |
| 439.4370 | |
| 442.3254 | |
| 441.2034 | |
| 437.2012 | |
| 435.5645 | |
| 435.6885 | |
| 439.2087 | |
| 442.8937 | |
| 447.5879 | |
| 443.8229 | |
| 446.6417 | |
| 447.0046 | |
| 453.3996 | |
| 454.6374 | |
| 459.0263 | |
| 456.2396 | |
| 452.6423 | |
| 445.9202 | |
| 438.6008 | |
| 434.8620 | |
| 435.2470 | |
| 435.6410 | |
| 431.3091 | |
| 443.8110 | |
| 440.6377 | |
| 430.1774 | |
| 427.2717 | |
| 427.7939 | |
| 428.9849 | |
| 437.3289 | |
| 435.3002 | |
| 445.9747 | |
| 462.9088 | |
| 450.4083 | |
| 449.5500 | |
| 446.6792 | |
| 444.5972 | |
| 457.0367 | |
| 455.9378 | |
| 457.9045 | |
| 455.8045 | |
| 462.6479 | |
| 462.1232 | |
| 463.2626 | |
| 460.7282 | |
| 467.7851 | |
| 483.6247 | |
| 484.8651 | |
| 480.5221 | |
| 470.5586 | |
| 471.5741 | |
| 461.0427 | |
| 480.4065 | |
| 481.6354 | |
| 482.5376 | |
| 480.0333 | |
| 481.2251 | |
| 482.9631 | |
| 483.0357 | |
| 480.4294 | |
| 472.8257 | |
| 481.9751 | |
| 493.2567 | |
| 508.1937 | |
| 495.8752 | |
| 480.5357 | |
| 472.9986 | |
| 471.3972 | |
| 497.5125 | |
| 485.0065 | |
| 474.2382 | |
| 495.2510 | |
| 493.3712 | |
| 491.4644 | |
| 475.6907 | |
| 475.1634 | |
| 462.0054 | |
| 474.3331 | |
| 481.7819 | |
| 499.3521 | |
| 483.6842 | |
| 494.9714 | |
| 498.3649 | |
| 515.5505 | |
| 511.6985 | |
| 536.4672 | |
| 538.8497 | |
| 549.7664 | |
| 534.2102 | |
| 529.4473 | |
| 533.6670 | |
| 524.6594 | |
| 524.8322 | |
| 503.9900 | |
| 514.0163 | |
| 534.7226 | |
| 529.9881 | |
| 512.4399 | |
| 494.2296 | |
| 492.1879 | |
| 488.5806 | |
| 478.2657 | |
| 474.7842 | |
| 480.4012 | |
| 478.5367 | |
| 471.0009 | |
| 491.1362 | |
| 509.5700 | |
| 492.3610 | |
| 498.8741 | |
| 515.2797 | |
| 507.8179 | |
| 522.4943 | |
| 491.8399 | |
| 478.7617 | |
| 482.8690 | |
| 477.6891 | |
| 461.6134 | |
| 449.6700 | |
| 445.6447 | |
| 433.1714 | |
| 426.0517 | |
| 425.1706 | |
| 438.2836 | |
| 427.3518 | |
| 418.3320 | |
| 408.6958 | |
| 399.5937 | |
| 403.3519 | |
| 408.6239 | |
| 416.8966 | |
| 426.0830 | |
| 428.9646 | |
| 431.4661 | |
| 443.1069 | |
| 445.9604 | |
| 434.1539 | |
| 421.9840 | |
| 416.3476 | |
| 399.8941 | |
| 397.3812 | |
| 403.4541 | |
| 399.5422 | |
| 395.7859 | |
| 423.3916 | |
| 424.4898 | |
| 417.8323 | |
| 407.4103 | |
| 425.4338 | |
| 407.7734 | |
| 391.8785 | |
| 378.6492 | |
| 378.1218 | |
| 368.5683 | |
| 361.0590 | |
| 362.9153 | |
| 362.4616 | |
| 359.9697 | |
| 356.1058 | |
| 355.3743 | |
| 349.0914 | |
| 348.6362 | |
| 340.2793 | |
| 334.4429 | |
| 339.2719 | |
| 331.2202 | |
| 331.2487 | |
| 330.0280 | |
| 324.7154 | |
| 327.0853 | |
| 326.1625 | |
| 324.6993 | |
| 330.1455 | |
| 330.8645 | |
| 331.0623 | |
| 330.7685 | |
| 333.3316 | |
| 335.4035 | |
| 337.5833 | |
| 335.2951 | |
| 338.0316 | |
| 340.8199 | |
| 337.3817 | |
| 338.2864 | |
| 341.1304 | |
| 346.2497 | |
| 350.6547 | |
| 358.7072 | |
| 358.1800 | |
| 360.2043 | |
| 359.1069 | |
| 354.3845 | |
| 360.5723 | |
| 357.4997 | |
| 352.4940 | |
| 345.9219 | |
| 338.5890 | |
| 339.7013 | |
| 337.4369 | |
| 338.5156 | |
| 339.2971 | |
| 339.5422 | |
| 339.2137 | |
| 435.0829 | |
| 433.3041 | |
| 435.1409 | |
| 430.6905 | |
| 427.2982 | |
| 427.3288 | |
| 426.7504 | |
| 427.5935 | |
| 432.3750 | |
| 429.0800 | |
| 437.1735 | |
| 443.3601 | |
| 439.4260 | |
| 435.5694 | |
| 434.5666 | |
| 425.1413 | |
| 428.8081 | |
| 428.3352 | |
| 427.2759 | |
| 431.3734 | |
| 437.8943 | |
| 437.1882 | |
| 441.2382 | |
| 427.8590 | |
| 429.9671 | |
| 432.9043 | |
| 426.2221 | |
| 417.9625 | |
| 415.5927 | |
| 415.4696 | |
| 415.1785 | |
| 416.9355 | |
| 415.2038 | |
| 411.7435 | |
| 413.5012 | |
| 413.7637 | |
| 409.4944 | |
| 408.4226 | |
| 410.9323 | |
| 408.9106 | |
| 405.1693 | |
| 404.8967 | |
| 403.5417 | |
| 403.4000 | |
| 400.5888 | |
| 399.9260 | |
| 401.2853 | |
| 400.4619 | |
| 402.2103 | |
| 407.7238 | |
| 407.4667 | |
| 411.2055 | |
| 414.2077 | |
| 412.9942 | |
| 411.1411 | |
| 413.5462 | |
| 414.4627 | |
| 407.7454 | |
| 407.1636 | |
| 407.3991 | |
| 407.5843 | |
| 407.8636 | |
| 406.7836 | |
| 409.0178 | |
| 411.5520 | |
| 409.6063 | |
| 410.9284 | |
| 404.2053 | |
| 403.6154 | |
| 404.5352 | |
| 402.2277 | |
| 498.4015 | |
| 448.7474 | |
| 666.3124 | |
| 671.1994 | |
| 667.2160 | |
| 662.9846 | |
| 682.0296 | |
| 689.7487 | |
| 679.8183 | |
| 662.6324 | |
| 657.3184 | |
| 658.3380 | |
| 662.0248 | |
| 662.1026 | |
| 665.2270 | |
| 657.5129 | |
| 658.6448 | |
| 658.1778 | |
| 658.4718 | |
| 663.5542 | |
| 668.2971 | |
| 661.8024 | |
| 663.1170 | |
| 668.0992 | |
| 676.5032 | |
| 679.5576 | |
| 687.6779 | |
| 701.2781 | |
| 723.0680 | |
| 720.0812 | |
| 724.6369 | |
| 722.8079 | |
| 724.1502 | |
| 732.5591 | |
| 719.1894 | |
| 714.8586 | |
| 714.7611 | |
| 698.7688 | |
| 704.8378 | |
| 704.9879 | |
| 723.8165 | |
| 724.5300 | |
| 711.4559 | |
| 680.8418 | |
| 671.2540 | |
| 667.3900 | |
| 670.0957 | |
| 665.7227 | |
| 665.0108 | |
| 673.0270 | |
| 664.9418 | |
| 659.5440 | |
| 655.6405 | |
| 658.3029 | |
| 659.4807 | |
| 667.5138 | |
| 669.5210 | |
| 664.0474 | |
| 668.1322 | |
| 683.4574 | |
| 679.9670 | |
| 677.6332 | |
| 664.3032 | |
| 661.2450 | |
| 666.4779 | |
| 673.2719 | |
| 679.5378 | |
| 661.8801 | |
| 671.0777 | |
| 668.2180 | |
| 673.0959 | |
| 689.6727 | |
| 708.8175 | |
| 712.8515 | |
| 723.0062 | |
| 731.2175 | |
| 743.8065 | |
| 737.4112 | |
| 747.4861 | |
| 745.1782 | |
| 767.0081 | |
| 767.6025 | |
| 771.0760 | |
| 805.9990 | |
| 766.6849 | |
| 809.1053 | |
| 795.8477 | |
| 788.6182 | |
| 769.2821 | |
| 775.3702 | |
| 771.1103 | |
| 751.5107 | |
| 755.2402 | |
| 760.1608 | |
| 767.7857 | |
| 762.2719 | |
| 762.1827 | |
| 764.5489 | |
| 769.9478 | |
| 770.7973 | |
| 772.2274 | |
| 764.5669 | |
| 774.2541 | |
| 788.9302 | |
| 793.5913 | |
| 795.4717 | |
| 801.9846 | |
| 808.4821 | |
| 822.6140 | |
| 835.3782 | |
| 859.3092 | |
| 869.4772 | |
| 890.4563 | |
| 889.3153 | |
| 910.0671 | |
| 883.9002 | |
| 874.5639 | |
| 872.0150 | |
| 863.7165 | |
| 861.4348 | |
| 866.0901 | |
| 854.9111 | |
| 850.7039 | |
| 855.1326 | |
| 871.3641 | |
| 860.5071 | |
| 869.0248 | |
| 899.7745 | |
| 888.7732 | |
| 878.6738 | |
| 880.5006 | |
| 879.9619 | |
| 906.8447 | |
| 911.3178 | |
| 908.6048 | |
| 894.4119 | |
| 897.3752 | |
| 888.8516 | |
| 875.4422 | |
| 871.7006 | |
| 876.0850 | |
| 879.4342 | |
| 848.6464 | |
| 809.9209 | |
| 808.0652 | |
| 830.4349 | |
| 829.5888 | |
| 840.0454 | |
| 842.2343 | |
| 844.8239 | |
| 833.4092 | |
| 811.9336 | |
| 814.2710 | |
| 822.1938 | |
| 843.3102 | |
| 817.3124 | |
| 843.8995 | |
| 876.3801 | |
| 878.0305 | |
| 903.3082 | |
| 881.6872 | |
| 844.5508 | |
| 874.8318 | |
| 902.2143 | |
| 932.9240 | |
| 955.3804 | |
| 938.0901 | |
| 973.7264 | |
| 994.4511 | |
| 1 026.0812 | |
| 1 043.5498 | |
| 1 046.9271 | |
| 1 077.9652 | |
| 1 033.4082 | |
| 1 073.8173 | |
| 1 120.6051 | |
| 1 127.6740 | |
| 1 145.0049 | |
| 1 122.3609 | |
| 1 104.6337 | |
| 1 093.3867 | |
| 1 021.6999 | |
| 1 008.3307 | |
| 1 000.4587 | |
| 995.4457 | |
| 1 016.4098 | |
| 991.5062 | |
| 1 031.3223 | |
| 1 058.3656 | |
| 1 049.9825 | |
| 1 063.6897 | |
| 1 044.5049 | |
| 1 037.5042 | |
| 1 081.9724 | |
| 1 076.6734 | |
| 1 028.2467 | |
| 1 089.9343 | |
| 1 025.5096 | |
| 1 003.9221 | |
| 983.9691 | |
| 973.7019 | |
| 988.2155 | |
| 912.6369 | |
| 886.1287 | |
| 898.6965 | |
| 873.4699 | |
| 855.4678 | |
| 853.9284 | |
| 869.0527 | |
| 847.3748 | |
| 844.4936 | |
| 921.6114 | |
| 814.3645 | |
| 817.6769 | |
| 829.0650 | |
| 857.2853 | |
| 879.0821 | |
| 874.0790 | |
| 872.0937 | |
| 861.4691 | |
| 873.2043 | |
| 881.2084 | |
| 883.2393 |