Lịch sử của giá hàng ngày SDG /COP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 1 157.8054 Peso Colombia
tối thiểu trên
1 Bảng Sudan = 0.9567 Peso Colombia
Date | SDG/COP |
---|---|
6.6512 | |
6.6686 | |
6.6065 | |
6.4093 | |
6.4619 | |
6.4737 | |
6.6483 | |
6.6691 | |
6.5606 | |
6.5959 | |
6.5044 | |
6.5234 | |
6.5635 | |
6.5044 | |
6.5151 | |
6.5283 | |
6.4655 | |
6.4690 | |
6.5695 | |
6.5519 | |
6.6325 | |
6.6169 | |
6.7191 | |
7.4798 | |
6.6960 | |
6.6561 | |
6.8094 | |
7.0051 | |
7.0419 | |
7.1418 | |
6.8347 | |
6.6543 | |
6.5295 | |
6.6655 | |
6.7635 | |
6.8446 | |
6.8537 | |
6.6175 | |
6.6928 | |
6.5335 | |
6.6177 | |
6.7438 | |
6.8894 | |
6.9280 | |
6.9475 | |
6.9269 | |
6.9614 | |
7.2332 | |
7.3942 | |
7.5651 | |
7.5884 | |
7.5810 | |
7.7693 | |
7.7110 | |
7.3952 | |
7.8842 | |
8.0276 | |
8.1732 | |
8.3790 | |
8.1686 | |
8.0577 | |
7.8479 | |
7.9777 | |
8.0543 | |
8.4578 | |
8.4895 | |
8.2851 | |
8.4120 | |
8.4347 | |
8.4435 | |
8.6668 | |
8.7514 | |
8.4099 | |
8.9235 | |
8.4965 | |
8.5748 | |
8.1840 | |
8.0826 | |
7.9253 | |
7.7020 | |
7.6526 | |
7.5633 | |
7.7625 | |
7.6012 | |
7.7342 | |
7.3392 | |
7.6178 | |
9.3821 | |
9.7919 | |
9.5589 | |
9.7486 | |
9.2282 | |
9.0744 | |
8.5753 | |
8.6853 | |
8.3176 | |
8.6371 | |
8.8388 | |
9.0516 | |
8.9321 | |
8.8580 | |
8.6339 | |
8.5445 | |
8.5338 | |
8.5636 | |
8.7721 | |
8.8768 | |
8.8633 | |
8.9444 | |
8.9191 | |
8.9655 | |
9.1632 | |
9.2554 | |
9.3471 | |
9.1106 | |
9.0786 | |
8.9062 | |
9.0721 | |
9.1474 | |
17.4507 | |
8.9200 | |
8.8022 | |
8.5149 | |
8.5648 | |
8.5177 | |
8.5419 | |
8.5971 | |
8.7138 | |
8.6683 | |
8.6608 | |
8.5604 | |
8.6327 | |
8.6774 | |
8.6064 | |
8.8980 | |
8.6975 | |
8.7098 | |
8.5471 | |
8.5478 | |
8.2791 | |
8.3387 | |
8.5624 | |
8.4293 | |
8.4145 | |
8.8086 | |
9.0837 | |
9.0291 | |
9.2664 | |
9.6720 | |
9.5086 | |
9.4303 | |
9.5768 | |
9.5581 | |
9.6607 | |
9.3509 | |
9.4199 | |
9.5925 | |
9.6319 | |
64.5001 | |
63.2873 | |
64.2918 | |
64.6909 | |
63.8861 | |
62.5089 | |
62.7585 | |
62.0873 | |
63.4902 | |
61.5859 | |
62.1758 | |
62.6616 | |
65.4695 | |
65.9787 | |
65.7194 | |
67.6789 | |
69.9575 | |
68.6275 | |
69.6067 | |
69.1545 | |
69.7679 | |
70.1496 | |
67.6942 | |
67.0418 | |
67.1484 | |
67.6307 | |
69.6007 | |
68.3850 | |
67.7041 | |
67.3063 | |
66.5634 | |
66.0005 | |
65.1931 | |
65.9665 | |
68.0706 | |
67.3835 | |
67.8500 | |
64.4528 | |
67.3311 | |
68.2561 | |
70.0746 | |
70.4590 | |
71.7300 | |
73.2950 | |
71.1419 | |
70.0751 | |
72.9197 | |
73.1061 | |
73.8995 | |
73.1134 | |
65.0431 | |
64.3242 | |
63.3293 | |
65.6357 | |
67.8182 | |
69.8680 | |
74.4013 | |
73.7371 | |
72.4638 | |
72.1229 | |
73.0605 | |
73.7754 | |
75.1088 | |
75.9593 | |
77.4761 | |
75.9821 | |
75.8706 | |
74.0286 | |
73.8866 | |
75.2756 | |
76.0060 | |
76.0305 | |
76.1945 | |
76.6832 | |
75.6614 | |
74.7872 | |
74.3185 | |
76.3534 | |
76.0400 | |
76.3252 | |
75.1334 | |
74.5503 | |
71.6502 | |
70.6307 | |
70.8655 | |
71.1900 | |
71.2905 | |
70.9903 | |
72.5215 | |
72.4040 | |
74.5080 | |
74.4570 | |
73.5415 | |
72.5791 | |
71.7595 | |
71.3673 | |
66.2633 | |
65.5892 | |
65.5507 | |
67.1076 | |
65.6139 | |
65.5181 | |
66.5538 | |
65.0535 | |
65.2414 | |
65.9153 | |
65.6379 | |
65.0198 | |
66.0916 | |
65.5609 | |
65.8931 | |
67.0690 | |
67.9366 | |
69.1682 | |
67.1220 | |
66.4310 | |
67.7896 | |
67.9226 | |
66.1608 | |
67.0239 | |
66.5848 | |
66.8975 | |
65.5469 | |
65.8156 | |
167.5106 | |
165.0609 | |
166.5796 | |
167.7551 | |
169.6204 | |
169.5580 | |
163.3284 | |
166.8870 | |
163.1315 | |
160.4248 | |
160.0912 | |
159.7877 | |
158.9363 | |
159.9002 | |
162.8249 | |
161.2361 | |
160.5814 | |
161.1613 | |
160.1247 | |
160.4351 | |
160.5351 | |
156.0695 | |
155.4187 | |
155.3102 | |
151.0338 | |
150.4945 | |
155.7473 | |
156.5257 | |
155.4899 | |
158.1289 | |
157.9172 | |
160.1528 | |
156.4979 | |
155.9747 | |
160.5131 | |
225.5781 | |
404.5502 | |
401.5101 | |
407.6911 | |
414.2089 | |
425.5171 | |
446.0419 | |
446.0675 | |
450.6169 | |
447.5144 | |
445.9644 | |
445.6170 | |
451.4271 | |
455.2025 | |
452.8381 | |
442.1134 | |
439.4370 | |
442.3254 | |
441.2034 | |
437.2012 | |
435.5645 | |
435.6885 | |
439.2087 | |
442.8937 | |
447.5879 | |
443.8229 | |
446.6417 | |
447.0046 | |
453.3996 | |
454.6374 | |
459.0263 | |
456.2396 | |
452.6423 | |
445.9202 | |
438.6008 | |
434.8620 | |
435.2470 | |
435.6410 | |
431.3091 | |
443.8110 | |
440.6377 | |
430.1774 | |
427.2717 | |
427.7939 | |
428.9849 | |
437.3289 | |
435.3002 | |
445.9747 | |
462.9088 | |
450.4083 | |
449.5500 | |
446.6792 | |
444.5972 | |
457.0367 | |
455.9378 | |
457.9045 | |
455.8045 | |
462.6479 | |
462.1232 | |
463.2626 | |
460.7282 | |
467.7851 | |
483.6247 | |
484.8651 | |
480.5221 | |
470.5586 | |
471.5741 | |
461.0427 | |
480.4065 | |
481.6354 | |
482.5376 | |
480.0333 | |
481.2251 | |
482.9631 | |
483.0357 | |
480.4294 | |
472.8257 | |
481.9751 | |
493.2567 | |
508.1937 | |
495.8752 | |
480.5357 | |
472.9986 | |
471.3972 | |
497.5125 | |
485.0065 | |
474.2382 | |
495.2510 | |
493.3712 | |
491.4644 | |
475.6907 | |
475.1634 | |
462.0054 | |
474.3331 | |
481.7819 | |
499.3521 | |
483.6842 | |
494.9714 | |
498.3649 | |
515.5505 | |
511.6985 | |
536.4672 | |
538.8497 | |
549.7664 | |
534.2102 | |
529.4473 | |
533.6670 | |
524.6594 | |
524.8322 | |
503.9900 | |
514.0163 | |
534.7226 | |
529.9881 | |
512.4399 | |
494.2296 | |
492.1879 | |
488.5806 | |
478.2657 | |
474.7842 | |
480.4012 | |
478.5367 | |
471.0009 | |
491.1362 | |
509.5700 | |
492.3610 | |
498.8741 | |
515.2797 | |
507.8179 | |
522.4943 | |
491.8399 | |
478.7617 | |
482.8690 | |
477.6891 | |
461.6134 | |
449.6700 | |
445.6447 | |
433.1714 | |
426.0517 | |
425.1706 | |
438.2836 | |
427.3518 | |
418.3320 | |
408.6958 | |
399.5937 | |
403.3519 | |
408.6239 | |
416.8966 | |
426.0830 | |
428.9646 | |
431.4661 | |
443.1069 | |
445.9604 | |
434.1539 | |
421.9840 | |
416.3476 | |
399.8941 | |
397.3812 | |
403.4541 | |
399.5422 | |
395.7859 | |
423.3916 | |
424.4898 | |
417.8323 | |
407.4103 | |
425.4338 | |
407.7734 | |
391.8785 | |
378.6492 | |
378.1218 | |
368.5683 | |
361.0590 | |
362.9153 | |
362.4616 | |
359.9697 | |
356.1058 | |
355.3743 | |
349.0914 | |
348.6362 | |
340.2793 | |
334.4429 | |
339.2719 | |
331.2202 | |
331.2487 | |
330.0280 | |
324.7154 | |
327.0853 | |
326.1625 | |
324.6993 | |
330.1455 | |
330.8645 | |
331.0623 | |
330.7685 | |
333.3316 | |
335.4035 | |
337.5833 | |
335.2951 | |
338.0316 | |
340.8199 | |
337.3817 | |
338.2864 | |
341.1304 | |
346.2497 | |
350.6547 | |
358.7072 | |
358.1800 | |
360.2043 | |
359.1069 | |
354.3845 | |
360.5723 | |
357.4997 | |
352.4940 | |
345.9219 | |
338.5890 | |
339.7013 | |
337.4369 | |
338.5156 | |
339.2971 | |
339.5422 | |
339.2137 | |
435.0829 | |
433.3041 | |
435.1409 | |
430.6905 | |
427.2982 | |
427.3288 | |
426.7504 | |
427.5935 | |
432.3750 | |
429.0800 | |
437.1735 | |
443.3601 | |
439.4260 | |
435.5694 | |
434.5666 | |
425.1413 | |
428.8081 | |
428.3352 | |
427.2759 | |
431.3734 | |
437.8943 | |
437.1882 | |
441.2382 | |
427.8590 | |
429.9671 | |
432.9043 | |
426.2221 | |
417.9625 | |
415.5927 | |
415.4696 | |
415.1785 | |
416.9355 | |
415.2038 | |
411.7435 | |
413.5012 | |
413.7637 | |
409.4944 | |
408.4226 | |
410.9323 | |
408.9106 | |
405.1693 | |
404.8967 | |
403.5417 | |
403.4000 | |
400.5888 | |
399.9260 | |
401.2853 | |
400.4619 | |
402.2103 | |
407.7238 | |
407.4667 | |
411.2055 | |
414.2077 | |
412.9942 | |
411.1411 | |
413.5462 | |
414.4627 | |
407.7454 | |
407.1636 | |
407.3991 | |
407.5843 | |
407.8636 | |
406.7836 | |
409.0178 | |
411.5520 | |
409.6063 | |
410.9284 | |
404.2053 | |
403.6154 | |
404.5352 | |
402.2277 | |
498.4015 | |
448.7474 | |
666.3124 | |
671.1994 | |
667.2160 | |
662.9846 | |
682.0296 | |
689.7487 | |
679.8183 | |
662.6324 | |
657.3184 | |
658.3380 | |
662.0248 | |
662.1026 | |
665.2270 | |
657.5129 | |
658.6448 | |
658.1778 | |
658.4718 | |
663.5542 | |
668.2971 | |
661.8024 | |
663.1170 | |
668.0992 | |
676.5032 | |
679.5576 | |
687.6779 | |
701.2781 | |
723.0680 | |
720.0812 | |
724.6369 | |
722.8079 | |
724.1502 | |
732.5591 | |
719.1894 | |
714.8586 | |
714.7611 | |
698.7688 | |
704.8378 | |
704.9879 | |
723.8165 | |
724.5300 | |
711.4559 | |
680.8418 | |
671.2540 | |
667.3900 | |
670.0957 | |
665.7227 | |
665.0108 | |
673.0270 | |
664.9418 | |
659.5440 | |
655.6405 | |
658.3029 | |
659.4807 | |
667.5138 | |
669.5210 | |
664.0474 | |
668.1322 | |
683.4574 | |
679.9670 | |
677.6332 | |
664.3032 | |
661.2450 | |
666.4779 | |
673.2719 | |
679.5378 | |
661.8801 | |
671.0777 | |
668.2180 | |
673.0959 | |
689.6727 | |
708.8175 | |
712.8515 | |
723.0062 | |
731.2175 | |
743.8065 | |
737.4112 | |
747.4861 | |
745.1782 | |
767.0081 | |
767.6025 | |
771.0760 | |
805.9990 | |
766.6849 | |
809.1053 | |
795.8477 | |
788.6182 | |
769.2821 | |
775.3702 | |
771.1103 | |
751.5107 | |
755.2402 | |
760.1608 | |
767.7857 | |
762.2719 | |
762.1827 | |
764.5489 | |
769.9478 | |
770.7973 | |
772.2274 | |
764.5669 | |
774.2541 | |
788.9302 | |
793.5913 | |
795.4717 | |
801.9846 | |
808.4821 | |
822.6140 | |
835.3782 | |
859.3092 | |
869.4772 | |
890.4563 | |
889.3153 | |
910.0671 | |
883.9002 | |
874.5639 | |
872.0150 | |
863.7165 | |
861.4348 | |
866.0901 | |
854.9111 | |
850.7039 | |
855.1326 | |
871.3641 | |
860.5071 | |
869.0248 | |
899.7745 | |
888.7732 | |
878.6738 | |
880.5006 | |
879.9619 | |
906.8447 | |
911.3178 | |
908.6048 | |
894.4119 | |
897.3752 | |
888.8516 | |
875.4422 | |
871.7006 | |
876.0850 | |
879.4342 | |
848.6464 | |
809.9209 | |
808.0652 | |
830.4349 | |
829.5888 | |
840.0454 | |
842.2343 | |
844.8239 | |
833.4092 | |
811.9336 | |
814.2710 | |
822.1938 | |
843.3102 | |
817.3124 | |
843.8995 | |
876.3801 | |
878.0305 | |
903.3082 | |
881.6872 | |
844.5508 | |
874.8318 | |
902.2143 | |
932.9240 | |
955.3804 | |
938.0901 | |
973.7264 | |
994.4511 | |
1 026.0812 | |
1 043.5498 | |
1 046.9271 | |
1 077.9652 | |
1 033.4082 | |
1 073.8173 | |
1 120.6051 | |
1 127.6740 | |
1 145.0049 | |
1 122.3609 | |
1 104.6337 | |
1 093.3867 | |
1 021.6999 | |
1 008.3307 | |
1 000.4587 | |
995.4457 | |
1 016.4098 | |
991.5062 | |
1 031.3223 | |
1 058.3656 | |
1 049.9825 | |
1 063.6897 | |
1 044.5049 | |
1 037.5042 | |
1 081.9724 | |
1 076.6734 | |
1 028.2467 | |
1 089.9343 | |
1 025.5096 | |
1 003.9221 | |
983.9691 | |
973.7019 | |
988.2155 | |
912.6369 | |
886.1287 | |
898.6965 | |
873.4699 | |
855.4678 | |
853.9284 | |
869.0527 | |
847.3748 | |
844.4936 | |
921.6114 | |
814.3645 | |
817.6769 | |
829.0650 | |
857.2853 | |
879.0821 | |
874.0790 | |
872.0937 | |
861.4691 | |
873.2043 | |
881.2084 | |
883.2393 |