Historia de las tarifas diarias SDG /ILS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 1.866876 nuevo séquel israelí
el mínimo en
1 libra sudanesa = 0.000869 nuevo séquel israelí
la historia precio de ILS / SDG
Date | SDG/ILS |
| 0.006421 |
| 0.006446 |
| 0.006408 |
| 0.006286 |
| 0.006124 |
| 0.006061 |
| 0.006238 |
| 0.006192 |
| 0.005953 |
| 0.006059 |
| 0.006048 |
| 0.006091 |
| 0.006115 |
| 0.006084 |
| 0.006262 |
| 0.006244 |
| 0.006170 |
| 0.005994 |
| 0.006012 |
| 0.006098 |
| 0.006181 |
| 0.006196 |
| 0.006172 |
| 0.006827 |
| 0.006432 |
| 0.006494 |
| 0.006730 |
| 0.006762 |
| 0.006661 |
| 0.006574 |
| 0.006403 |
| 0.006338 |
| 0.006360 |
| 0.006331 |
| 0.006341 |
| 0.006323 |
| 0.006318 |
| 0.006231 |
| 0.006128 |
| 0.006092 |
| 0.006092 |
| 0.006044 |
| 0.006162 |
| 0.006148 |
| 0.006042 |
| 0.006004 |
| 0.005990 |
| 0.006228 |
| 0.006210 |
| 0.006091 |
| 0.006094 |
| 0.006045 |
| 0.006041 |
| 0.006261 |
| 0.006084 |
| 0.006095 |
| 0.006032 |
| 0.006219 |
| 0.006105 |
| 0.006032 |
| 0.005940 |
| 0.005943 |
| 0.005838 |
| 0.005858 |
| 0.006051 |
| 0.006138 |
| 0.006108 |
| 0.006076 |
| 0.006015 |
| 0.005978 |
| 0.006039 |
| 0.006103 |
| 0.006020 |
| 0.006234 |
| 0.006153 |
| 0.006239 |
| 0.006190 |
| 0.006249 |
| 0.006138 |
| 0.006088 |
| 0.005965 |
| 0.005842 |
| 0.005907 |
| 0.005751 |
| 0.005777 |
| 0.005755 |
| 0.005804 |
| 0.007362 |
| 0.007529 |
| 0.007536 |
| 0.007632 |
| 0.007670 |
| 0.007494 |
| 0.007558 |
| 0.007590 |
| 0.007282 |
| 0.007332 |
| 0.007439 |
| 0.007467 |
| 0.007576 |
| 0.007501 |
| 0.007371 |
| 0.007187 |
| 0.007333 |
| 0.007352 |
| 0.007196 |
| 0.007233 |
| 0.007355 |
| 0.007223 |
| 0.007209 |
| 0.007219 |
| 0.007109 |
| 0.007176 |
| 0.007111 |
| 0.007117 |
| 0.007244 |
| 0.007121 |
| 0.007241 |
| 0.007231 |
| 0.013726 |
| 0.007074 |
| 0.007083 |
| 0.007077 |
| 0.007267 |
| 0.007299 |
| 0.007311 |
| 0.007308 |
| 0.007268 |
| 0.007282 |
| 0.007273 |
| 0.007223 |
| 0.007254 |
| 0.007247 |
| 0.007229 |
| 0.007214 |
| 0.007221 |
| 0.007300 |
| 0.007398 |
| 0.007334 |
| 0.007211 |
| 0.007251 |
| 0.007437 |
| 0.007488 |
| 0.007594 |
| 0.007744 |
| 0.007879 |
| 0.008028 |
| 0.008023 |
| 0.008376 |
| 0.008476 |
| 0.008537 |
| 0.008628 |
| 0.008701 |
| 0.008720 |
| 0.008674 |
| 0.008723 |
| 0.008795 |
| 0.008730 |
| 0.059090 |
| 0.058693 |
| 0.059177 |
| 0.059672 |
| 0.059269 |
| 0.058459 |
| 0.057485 |
| 0.058028 |
| 0.058323 |
| 0.058929 |
| 0.058934 |
| 0.058829 |
| 0.059741 |
| 0.060553 |
| 0.060885 |
| 0.060840 |
| 0.061717 |
| 0.061348 |
| 0.061242 |
| 0.061231 |
| 0.061565 |
| 0.062582 |
| 0.062605 |
| 0.062071 |
| 0.061072 |
| 0.060642 |
| 0.061492 |
| 0.061604 |
| 0.061650 |
| 0.061675 |
| 0.061737 |
| 0.061887 |
| 0.062161 |
| 0.062539 |
| 0.062304 |
| 0.062159 |
| 0.063189 |
| 0.062446 |
| 0.063197 |
| 0.063802 |
| 0.063774 |
| 0.063479 |
| 0.063714 |
| 0.063342 |
| 0.064192 |
| 0.064626 |
| 0.064902 |
| 0.064588 |
| 0.067096 |
| 0.068108 |
| 0.063722 |
| 0.063679 |
| 0.064309 |
| 0.066261 |
| 0.067695 |
| 0.070390 |
| 0.076457 |
| 0.076554 |
| 0.076867 |
| 0.076933 |
| 0.076688 |
| 0.077012 |
| 0.077518 |
| 0.076880 |
| 0.076969 |
| 0.076827 |
| 0.076607 |
| 0.077699 |
| 0.077896 |
| 0.078314 |
| 0.078467 |
| 0.077787 |
| 0.077800 |
| 0.076884 |
| 0.077873 |
| 0.078567 |
| 0.078288 |
| 0.078515 |
| 0.078045 |
| 0.078119 |
| 0.077018 |
| 0.077328 |
| 0.078084 |
| 0.078195 |
| 0.078428 |
| 0.079158 |
| 0.078952 |
| 0.079852 |
| 0.080001 |
| 0.079345 |
| 0.080347 |
| 0.079881 |
| 0.079397 |
| 0.079225 |
| 0.079592 |
| 0.080143 |
| 0.075426 |
| 0.074840 |
| 0.075372 |
| 0.076033 |
| 0.076061 |
| 0.075547 |
| 0.076081 |
| 0.076195 |
| 0.075698 |
| 0.075994 |
| 0.076566 |
| 0.075800 |
| 0.077250 |
| 0.077567 |
| 0.076918 |
| 0.078138 |
| 0.078488 |
| 0.079162 |
| 0.079134 |
| 0.078640 |
| 0.078179 |
| 0.077864 |
| 0.077571 |
| 0.077593 |
| 0.077438 |
| 0.077801 |
| 0.077719 |
| 0.077404 |
| 0.201522 |
| 0.202058 |
| 0.198595 |
| 0.198888 |
| 0.199160 |
| 0.200737 |
| 0.201923 |
| 0.202477 |
| 0.205173 |
| 0.205907 |
| 0.203463 |
| 0.202493 |
| 0.201401 |
| 0.201642 |
| 0.203732 |
| 0.201311 |
| 0.201678 |
| 0.198777 |
| 0.196904 |
| 0.197731 |
| 0.197879 |
| 0.199084 |
| 0.198935 |
| 0.198339 |
| 0.195387 |
| 0.194733 |
| 0.194744 |
| 0.195864 |
| 0.193006 |
| 0.192029 |
| 0.189914 |
| 0.191471 |
| 0.193543 |
| 0.194168 |
| 0.195022 |
| 0.269139 |
| 0.484927 |
| 0.486562 |
| 0.485212 |
| 0.490783 |
| 0.496697 |
| 0.524337 |
| 0.525138 |
| 0.528030 |
| 0.522733 |
| 0.523008 |
| 0.524964 |
| 0.531336 |
| 0.525249 |
| 0.528680 |
| 0.523221 |
| 0.523319 |
| 0.525363 |
| 0.528940 |
| 0.525814 |
| 0.528747 |
| 0.524772 |
| 0.534579 |
| 0.537821 |
| 0.541978 |
| 0.535737 |
| 0.541316 |
| 0.533555 |
| 0.533691 |
| 0.536563 |
| 0.531895 |
| 0.524573 |
| 0.527209 |
| 0.528343 |
| 0.529852 |
| 0.531178 |
| 0.533124 |
| 0.537746 |
| 0.539945 |
| 0.539367 |
| 0.540448 |
| 0.547002 |
| 0.548040 |
| 0.547041 |
| 0.543962 |
| 0.540675 |
| 0.541912 |
| 0.548618 |
| 0.573650 |
| 0.571555 |
| 0.578939 |
| 0.585185 |
| 0.583739 |
| 0.588740 |
| 0.590463 |
| 0.596307 |
| 0.598454 |
| 0.592367 |
| 0.588169 |
| 0.595104 |
| 0.587679 |
| 0.587229 |
| 0.593355 |
| 0.595609 |
| 0.592699 |
| 0.587014 |
| 0.602688 |
| 0.606046 |
| 0.629051 |
| 0.623578 |
| 0.618397 |
| 0.616516 |
| 0.620646 |
| 0.619654 |
| 0.619525 |
| 0.623000 |
| 0.621156 |
| 0.624334 |
| 0.628541 |
| 0.627408 |
| 0.632708 |
| 0.632806 |
| 0.624698 |
| 0.620596 |
| 0.638837 |
| 0.622861 |
| 0.620655 |
| 0.621377 |
| 0.620158 |
| 0.623688 |
| 0.607898 |
| 0.609194 |
| 0.602481 |
| 0.607743 |
| 0.608165 |
| 0.608752 |
| 0.606937 |
| 0.617769 |
| 0.620991 |
| 0.624382 |
| 0.627963 |
| 0.628543 |
| 0.629505 |
| 0.625470 |
| 0.625523 |
| 0.636653 |
| 0.639537 |
| 0.634563 |
| 0.631114 |
| 0.619872 |
| 0.622428 |
| 0.623327 |
| 0.623172 |
| 0.620966 |
| 0.620450 |
| 0.621509 |
| 0.621190 |
| 0.644111 |
| 0.635052 |
| 0.636805 |
| 0.633601 |
| 0.630354 |
| 0.637912 |
| 0.645636 |
| 0.644302 |
| 0.639706 |
| 0.646010 |
| 0.645350 |
| 0.633457 |
| 0.627022 |
| 0.623274 |
| 0.627742 |
| 0.632280 |
| 0.641432 |
| 0.632494 |
| 0.631192 |
| 0.632461 |
| 0.635043 |
| 0.643801 |
| 0.645567 |
| 0.648858 |
| 0.650531 |
| 0.645037 |
| 0.648663 |
| 0.652876 |
| 0.655206 |
| 0.659315 |
| 0.668701 |
| 0.660774 |
| 0.665530 |
| 0.680922 |
| 0.672645 |
| 0.670492 |
| 0.668911 |
| 0.654546 |
| 0.648180 |
| 0.650790 |
| 0.657450 |
| 0.668159 |
| 0.656508 |
| 0.691721 |
| 0.694266 |
| 0.686576 |
| 0.687002 |
| 0.689540 |
| 0.697321 |
| 0.687004 |
| 0.677733 |
| 0.673131 |
| 0.668699 |
| 0.665814 |
| 0.662822 |
| 0.655780 |
| 0.654790 |
| 0.646091 |
| 0.645138 |
| 0.642752 |
| 0.638402 |
| 0.632723 |
| 0.626090 |
| 0.625725 |
| 0.616459 |
| 0.609156 |
| 0.599158 |
| 0.601838 |
| 0.601191 |
| 0.600132 |
| 0.600885 |
| 0.602801 |
| 0.604695 |
| 0.606989 |
| 0.607283 |
| 0.609286 |
| 0.611023 |
| 0.606461 |
| 0.606622 |
| 0.607187 |
| 0.610350 |
| 0.611036 |
| 0.609568 |
| 0.612585 |
| 0.613237 |
| 0.611293 |
| 0.608645 |
| 0.610078 |
| 0.613074 |
| 0.618051 |
| 0.616382 |
| 0.619010 |
| 0.618612 |
| 0.614404 |
| 0.613725 |
| 0.612888 |
| 0.613565 |
| 0.609557 |
| 0.613310 |
| 0.615339 |
| 0.613544 |
| 0.618514 |
| 0.801054 |
| 0.794991 |
| 0.797880 |
| 0.800247 |
| 0.799513 |
| 0.801832 |
| 0.801597 |
| 0.804496 |
| 0.802893 |
| 0.799504 |
| 0.802216 |
| 0.824678 |
| 0.819193 |
| 0.819330 |
| 0.810577 |
| 0.804201 |
| 0.808623 |
| 0.812139 |
| 0.810610 |
| 0.815106 |
| 0.831842 |
| 0.826608 |
| 0.825582 |
| 0.817449 |
| 0.823856 |
| 0.835377 |
| 0.839545 |
| 0.830363 |
| 0.817099 |
| 0.807473 |
| 0.814657 |
| 0.821984 |
| 0.824018 |
| 0.821340 |
| 0.825542 |
| 0.821403 |
| 0.836225 |
| 0.835360 |
| 0.846354 |
| 0.839061 |
| 0.835525 |
| 0.837632 |
| 0.834769 |
| 0.844827 |
| 0.844824 |
| 0.847002 |
| 0.855342 |
| 0.845852 |
| 0.847688 |
| 0.858123 |
| 0.867946 |
| 0.864938 |
| 0.877210 |
| 0.892700 |
| 0.889512 |
| 0.883397 |
| 0.882544 |
| 0.864292 |
| 0.866276 |
| 0.876418 |
| 0.885743 |
| 0.887438 |
| 0.881916 |
| 0.899448 |
| 0.907627 |
| 0.905971 |
| 0.910075 |
| 0.914005 |
| 0.901179 |
| 0.912638 |
| 0.911973 |
| 1.118186 |
| 0.996184 |
| 1.465422 |
| 1.465449 |
| 1.441659 |
| 1.446502 |
| 1.455725 |
| 1.444668 |
| 1.426160 |
| 1.431593 |
| 1.422165 |
| 1.403423 |
| 1.407326 |
| 1.401051 |
| 1.400437 |
| 1.388225 |
| 1.393230 |
| 1.404224 |
| 1.409472 |
| 1.419166 |
| 1.412043 |
| 1.392457 |
| 1.389227 |
| 1.390052 |
| 1.405986 |
| 1.409306 |
| 1.441844 |
| 1.435392 |
| 1.427200 |
| 1.413121 |
| 1.419380 |
| 1.408451 |
| 1.396322 |
| 1.420342 |
| 1.399475 |
| 1.392069 |
| 1.379938 |
| 1.347952 |
| 1.365380 |
| 1.356778 |
| 1.374826 |
| 1.405818 |
| 1.391710 |
| 1.384357 |
| 1.394314 |
| 1.358312 |
| 1.342287 |
| 1.337829 |
| 1.318134 |
| 1.327995 |
| 1.276395 |
| 1.274462 |
| 1.288259 |
| 1.285381 |
| 1.270012 |
| 1.290668 |
| 1.293367 |
| 1.277508 |
| 1.264453 |
| 1.294149 |
| 1.316832 |
| 1.318349 |
| 1.291169 |
| 1.260894 |
| 1.272176 |
| 1.285950 |
| 1.286794 |
| 1.240798 |
| 1.265553 |
| 1.258062 |
| 1.274687 |
| 1.311572 |
| 1.348085 |
| 1.369277 |
| 1.406457 |
| 1.438657 |
| 1.482345 |
| 1.447517 |
| 1.419826 |
| 1.430184 |
| 1.417237 |
| 1.435272 |
| 1.445022 |
| 1.523664 |
| 1.469672 |
| 1.554559 |
| 1.532174 |
| 1.550631 |
| 1.529801 |
| 1.529458 |
| 1.522085 |
| 1.495307 |
| 1.518379 |
| 1.532145 |
| 1.557922 |
| 1.566998 |
| 1.593924 |
| 1.594848 |
| 1.614541 |
| 1.610776 |
| 1.604133 |
| 1.585552 |
| 1.587859 |
| 1.630312 |
| 1.631347 |
| 1.639538 |
| 1.646467 |
| 1.655329 |
| 1.644583 |
| 1.659164 |
| 1.694050 |
| 1.705021 |
| 1.711103 |
| 1.691486 |
| 1.685307 |
| 1.678359 |
| 1.668038 |
| 1.677071 |
| 1.653447 |
| 1.658941 |
| 1.657235 |
| 1.680210 |
| 1.664931 |
| 1.684850 |
| 1.702149 |
| 1.688627 |
| 1.681573 |
| 1.671317 |
| 1.672851 |
| 1.668242 |
| 1.650115 |
| 1.650515 |
| 1.676269 |
| 1.696507 |
| 1.697825 |
| 1.693220 |
| 1.702591 |
| 1.693439 |
| 1.683172 |
| 1.664141 |
| 1.654589 |
| 1.663093 |
| 1.626640 |
| 1.627249 |
| 1.625064 |
| 1.620122 |
| 1.625990 |
| 1.603927 |
| 1.599974 |
| 1.569494 |
| 1.562687 |
| 1.547910 |
| 1.541179 |
| 1.583538 |
| 1.554539 |
| 1.598287 |
| 1.632298 |
| 1.657755 |
| 1.649010 |
| 1.650478 |
| 1.664482 |
| 1.661010 |
| 1.682704 |
| 1.646249 |
| 1.669055 |
| 1.762523 |
| 1.732786 |
| 1.774712 |
| 1.819967 |
| 1.827960 |
| 1.799223 |
| 1.789350 |
| 1.818932 |
| 1.776517 |
| 1.834329 |
| 1.861860 |
| 1.847762 |
| 1.854360 |
| 1.824499 |
| 1.809599 |
| 1.825814 |
| 1.784485 |
| 1.719187 |
| 1.757370 |
| 1.719785 |
| 1.766398 |
| 1.748258 |
| 1.764535 |
| 1.784433 |
| 1.807810 |
| 1.813006 |
| 1.770497 |
| 1.716148 |
| 1.704173 |
| 1.729234 |
| 1.712628 |
| 1.700871 |
| 1.643374 |
| 1.631040 |
| 1.660291 |
| 1.698590 |
| 1.717548 |
| 1.706473 |
| 1.663438 |
| 1.711054 |
| 1.710723 |
| 1.701565 |
| 1.675157 |
| 1.663063 |
| 1.613400 |
| 1.574728 |
| 1.616167 |
| 1.632075 |
| 1.640742 |
| 1.625618 |
| 1.602650 |
| 1.639048 |
| 1.648475 |
| 1.683764 |
| 1.685305 |
| 1.711309 |
| 1.708519 |
| 1.741195 |