Lịch sử của giá hàng ngày SDG /ILS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 1.866876 Sheqel Israel mới
tối thiểu trên
1 Bảng Sudan = 0.000869 Sheqel Israel mới
Date | SDG/ILS |
---|---|
0.006225 | |
0.006421 | |
0.006446 | |
0.006408 | |
0.006286 | |
0.006124 | |
0.006061 | |
0.006238 | |
0.006192 | |
0.005953 | |
0.006059 | |
0.006048 | |
0.006091 | |
0.006115 | |
0.006084 | |
0.006262 | |
0.006244 | |
0.006170 | |
0.005994 | |
0.006012 | |
0.006098 | |
0.006181 | |
0.006196 | |
0.006172 | |
0.006827 | |
0.006432 | |
0.006494 | |
0.006730 | |
0.006762 | |
0.006661 | |
0.006574 | |
0.006403 | |
0.006338 | |
0.006360 | |
0.006331 | |
0.006341 | |
0.006323 | |
0.006318 | |
0.006231 | |
0.006128 | |
0.006092 | |
0.006092 | |
0.006044 | |
0.006162 | |
0.006148 | |
0.006042 | |
0.006004 | |
0.005990 | |
0.006228 | |
0.006210 | |
0.006091 | |
0.006094 | |
0.006045 | |
0.006041 | |
0.006261 | |
0.006084 | |
0.006095 | |
0.006032 | |
0.006219 | |
0.006105 | |
0.006032 | |
0.005940 | |
0.005943 | |
0.005838 | |
0.005858 | |
0.006051 | |
0.006138 | |
0.006108 | |
0.006076 | |
0.006015 | |
0.005978 | |
0.006039 | |
0.006103 | |
0.006020 | |
0.006234 | |
0.006153 | |
0.006239 | |
0.006190 | |
0.006249 | |
0.006138 | |
0.006088 | |
0.005965 | |
0.005842 | |
0.005907 | |
0.005751 | |
0.005777 | |
0.005755 | |
0.005804 | |
0.007362 | |
0.007529 | |
0.007536 | |
0.007632 | |
0.007670 | |
0.007494 | |
0.007558 | |
0.007590 | |
0.007282 | |
0.007332 | |
0.007439 | |
0.007467 | |
0.007576 | |
0.007501 | |
0.007371 | |
0.007187 | |
0.007333 | |
0.007352 | |
0.007196 | |
0.007233 | |
0.007355 | |
0.007223 | |
0.007209 | |
0.007219 | |
0.007109 | |
0.007176 | |
0.007111 | |
0.007117 | |
0.007244 | |
0.007121 | |
0.007241 | |
0.007231 | |
0.013726 | |
0.007074 | |
0.007083 | |
0.007077 | |
0.007267 | |
0.007299 | |
0.007311 | |
0.007308 | |
0.007268 | |
0.007282 | |
0.007273 | |
0.007223 | |
0.007254 | |
0.007247 | |
0.007229 | |
0.007214 | |
0.007221 | |
0.007300 | |
0.007398 | |
0.007334 | |
0.007211 | |
0.007251 | |
0.007437 | |
0.007488 | |
0.007594 | |
0.007744 | |
0.007879 | |
0.008028 | |
0.008023 | |
0.008376 | |
0.008476 | |
0.008537 | |
0.008628 | |
0.008701 | |
0.008720 | |
0.008674 | |
0.008723 | |
0.008795 | |
0.008730 | |
0.059090 | |
0.058693 | |
0.059177 | |
0.059672 | |
0.059269 | |
0.058459 | |
0.057485 | |
0.058028 | |
0.058323 | |
0.058929 | |
0.058934 | |
0.058829 | |
0.059741 | |
0.060553 | |
0.060885 | |
0.060840 | |
0.061717 | |
0.061348 | |
0.061242 | |
0.061231 | |
0.061565 | |
0.062582 | |
0.062605 | |
0.062071 | |
0.061072 | |
0.060642 | |
0.061492 | |
0.061604 | |
0.061650 | |
0.061675 | |
0.061737 | |
0.061887 | |
0.062161 | |
0.062539 | |
0.062304 | |
0.062159 | |
0.063189 | |
0.062446 | |
0.063197 | |
0.063802 | |
0.063774 | |
0.063479 | |
0.063714 | |
0.063342 | |
0.064192 | |
0.064626 | |
0.064902 | |
0.064588 | |
0.067096 | |
0.068108 | |
0.063722 | |
0.063679 | |
0.064309 | |
0.066261 | |
0.067695 | |
0.070390 | |
0.076457 | |
0.076554 | |
0.076867 | |
0.076933 | |
0.076688 | |
0.077012 | |
0.077518 | |
0.076880 | |
0.076969 | |
0.076827 | |
0.076607 | |
0.077699 | |
0.077896 | |
0.078314 | |
0.078467 | |
0.077787 | |
0.077800 | |
0.076884 | |
0.077873 | |
0.078567 | |
0.078288 | |
0.078515 | |
0.078045 | |
0.078119 | |
0.077018 | |
0.077328 | |
0.078084 | |
0.078195 | |
0.078428 | |
0.079158 | |
0.078952 | |
0.079852 | |
0.080001 | |
0.079345 | |
0.080347 | |
0.079881 | |
0.079397 | |
0.079225 | |
0.079592 | |
0.080143 | |
0.075426 | |
0.074840 | |
0.075372 | |
0.076033 | |
0.076061 | |
0.075547 | |
0.076081 | |
0.076195 | |
0.075698 | |
0.075994 | |
0.076566 | |
0.075800 | |
0.077250 | |
0.077567 | |
0.076918 | |
0.078138 | |
0.078488 | |
0.079162 | |
0.079134 | |
0.078640 | |
0.078179 | |
0.077864 | |
0.077571 | |
0.077593 | |
0.077438 | |
0.077801 | |
0.077719 | |
0.077404 | |
0.201522 | |
0.202058 | |
0.198595 | |
0.198888 | |
0.199160 | |
0.200737 | |
0.201923 | |
0.202477 | |
0.205173 | |
0.205907 | |
0.203463 | |
0.202493 | |
0.201401 | |
0.201642 | |
0.203732 | |
0.201311 | |
0.201678 | |
0.198777 | |
0.196904 | |
0.197731 | |
0.197879 | |
0.199084 | |
0.198935 | |
0.198339 | |
0.195387 | |
0.194733 | |
0.194744 | |
0.195864 | |
0.193006 | |
0.192029 | |
0.189914 | |
0.191471 | |
0.193543 | |
0.194168 | |
0.195022 | |
0.269139 | |
0.484927 | |
0.486562 | |
0.485212 | |
0.490783 | |
0.496697 | |
0.524337 | |
0.525138 | |
0.528030 | |
0.522733 | |
0.523008 | |
0.524964 | |
0.531336 | |
0.525249 | |
0.528680 | |
0.523221 | |
0.523319 | |
0.525363 | |
0.528940 | |
0.525814 | |
0.528747 | |
0.524772 | |
0.534579 | |
0.537821 | |
0.541978 | |
0.535737 | |
0.541316 | |
0.533555 | |
0.533691 | |
0.536563 | |
0.531895 | |
0.524573 | |
0.527209 | |
0.528343 | |
0.529852 | |
0.531178 | |
0.533124 | |
0.537746 | |
0.539945 | |
0.539367 | |
0.540448 | |
0.547002 | |
0.548040 | |
0.547041 | |
0.543962 | |
0.540675 | |
0.541912 | |
0.548618 | |
0.573650 | |
0.571555 | |
0.578939 | |
0.585185 | |
0.583739 | |
0.588740 | |
0.590463 | |
0.596307 | |
0.598454 | |
0.592367 | |
0.588169 | |
0.595104 | |
0.587679 | |
0.587229 | |
0.593355 | |
0.595609 | |
0.592699 | |
0.587014 | |
0.602688 | |
0.606046 | |
0.629051 | |
0.623578 | |
0.618397 | |
0.616516 | |
0.620646 | |
0.619654 | |
0.619525 | |
0.623000 | |
0.621156 | |
0.624334 | |
0.628541 | |
0.627408 | |
0.632708 | |
0.632806 | |
0.624698 | |
0.620596 | |
0.638837 | |
0.622861 | |
0.620655 | |
0.621377 | |
0.620158 | |
0.623688 | |
0.607898 | |
0.609194 | |
0.602481 | |
0.607743 | |
0.608165 | |
0.608752 | |
0.606937 | |
0.617769 | |
0.620991 | |
0.624382 | |
0.627963 | |
0.628543 | |
0.629505 | |
0.625470 | |
0.625523 | |
0.636653 | |
0.639537 | |
0.634563 | |
0.631114 | |
0.619872 | |
0.622428 | |
0.623327 | |
0.623172 | |
0.620966 | |
0.620450 | |
0.621509 | |
0.621190 | |
0.644111 | |
0.635052 | |
0.636805 | |
0.633601 | |
0.630354 | |
0.637912 | |
0.645636 | |
0.644302 | |
0.639706 | |
0.646010 | |
0.645350 | |
0.633457 | |
0.627022 | |
0.623274 | |
0.627742 | |
0.632280 | |
0.641432 | |
0.632494 | |
0.631192 | |
0.632461 | |
0.635043 | |
0.643801 | |
0.645567 | |
0.648858 | |
0.650531 | |
0.645037 | |
0.648663 | |
0.652876 | |
0.655206 | |
0.659315 | |
0.668701 | |
0.660774 | |
0.665530 | |
0.680922 | |
0.672645 | |
0.670492 | |
0.668911 | |
0.654546 | |
0.648180 | |
0.650790 | |
0.657450 | |
0.668159 | |
0.656508 | |
0.691721 | |
0.694266 | |
0.686576 | |
0.687002 | |
0.689540 | |
0.697321 | |
0.687004 | |
0.677733 | |
0.673131 | |
0.668699 | |
0.665814 | |
0.662822 | |
0.655780 | |
0.654790 | |
0.646091 | |
0.645138 | |
0.642752 | |
0.638402 | |
0.632723 | |
0.626090 | |
0.625725 | |
0.616459 | |
0.609156 | |
0.599158 | |
0.601838 | |
0.601191 | |
0.600132 | |
0.600885 | |
0.602801 | |
0.604695 | |
0.606989 | |
0.607283 | |
0.609286 | |
0.611023 | |
0.606461 | |
0.606622 | |
0.607187 | |
0.610350 | |
0.611036 | |
0.609568 | |
0.612585 | |
0.613237 | |
0.611293 | |
0.608645 | |
0.610078 | |
0.613074 | |
0.618051 | |
0.616382 | |
0.619010 | |
0.618612 | |
0.614404 | |
0.613725 | |
0.612888 | |
0.613565 | |
0.609557 | |
0.613310 | |
0.615339 | |
0.613544 | |
0.618514 | |
0.801054 | |
0.794991 | |
0.797880 | |
0.800247 | |
0.799513 | |
0.801832 | |
0.801597 | |
0.804496 | |
0.802893 | |
0.799504 | |
0.802216 | |
0.824678 | |
0.819193 | |
0.819330 | |
0.810577 | |
0.804201 | |
0.808623 | |
0.812139 | |
0.810610 | |
0.815106 | |
0.831842 | |
0.826608 | |
0.825582 | |
0.817449 | |
0.823856 | |
0.835377 | |
0.839545 | |
0.830363 | |
0.817099 | |
0.807473 | |
0.814657 | |
0.821984 | |
0.824018 | |
0.821340 | |
0.825542 | |
0.821403 | |
0.836225 | |
0.835360 | |
0.846354 | |
0.839061 | |
0.835525 | |
0.837632 | |
0.834769 | |
0.844827 | |
0.844824 | |
0.847002 | |
0.855342 | |
0.845852 | |
0.847688 | |
0.858123 | |
0.867946 | |
0.864938 | |
0.877210 | |
0.892700 | |
0.889512 | |
0.883397 | |
0.882544 | |
0.864292 | |
0.866276 | |
0.876418 | |
0.885743 | |
0.887438 | |
0.881916 | |
0.899448 | |
0.907627 | |
0.905971 | |
0.910075 | |
0.914005 | |
0.901179 | |
0.912638 | |
0.911973 | |
1.118186 | |
0.996184 | |
1.465422 | |
1.465449 | |
1.441659 | |
1.446502 | |
1.455725 | |
1.444668 | |
1.426160 | |
1.431593 | |
1.422165 | |
1.403423 | |
1.407326 | |
1.401051 | |
1.400437 | |
1.388225 | |
1.393230 | |
1.404224 | |
1.409472 | |
1.419166 | |
1.412043 | |
1.392457 | |
1.389227 | |
1.390052 | |
1.405986 | |
1.409306 | |
1.441844 | |
1.435392 | |
1.427200 | |
1.413121 | |
1.419380 | |
1.408451 | |
1.396322 | |
1.420342 | |
1.399475 | |
1.392069 | |
1.379938 | |
1.347952 | |
1.365380 | |
1.356778 | |
1.374826 | |
1.405818 | |
1.391710 | |
1.384357 | |
1.394314 | |
1.358312 | |
1.342287 | |
1.337829 | |
1.318134 | |
1.327995 | |
1.276395 | |
1.274462 | |
1.288259 | |
1.285381 | |
1.270012 | |
1.290668 | |
1.293367 | |
1.277508 | |
1.264453 | |
1.294149 | |
1.316832 | |
1.318349 | |
1.291169 | |
1.260894 | |
1.272176 | |
1.285950 | |
1.286794 | |
1.240798 | |
1.265553 | |
1.258062 | |
1.274687 | |
1.311572 | |
1.348085 | |
1.369277 | |
1.406457 | |
1.438657 | |
1.482345 | |
1.447517 | |
1.419826 | |
1.430184 | |
1.417237 | |
1.435272 | |
1.445022 | |
1.523664 | |
1.469672 | |
1.554559 | |
1.532174 | |
1.550631 | |
1.529801 | |
1.529458 | |
1.522085 | |
1.495307 | |
1.518379 | |
1.532145 | |
1.557922 | |
1.566998 | |
1.593924 | |
1.594848 | |
1.614541 | |
1.610776 | |
1.604133 | |
1.585552 | |
1.587859 | |
1.630312 | |
1.631347 | |
1.639538 | |
1.646467 | |
1.655329 | |
1.644583 | |
1.659164 | |
1.694050 | |
1.705021 | |
1.711103 | |
1.691486 | |
1.685307 | |
1.678359 | |
1.668038 | |
1.677071 | |
1.653447 | |
1.658941 | |
1.657235 | |
1.680210 | |
1.664931 | |
1.684850 | |
1.702149 | |
1.688627 | |
1.681573 | |
1.671317 | |
1.672851 | |
1.668242 | |
1.650115 | |
1.650515 | |
1.676269 | |
1.696507 | |
1.697825 | |
1.693220 | |
1.702591 | |
1.693439 | |
1.683172 | |
1.664141 | |
1.654589 | |
1.663093 | |
1.626640 | |
1.627249 | |
1.625064 | |
1.620122 | |
1.625990 | |
1.603927 | |
1.599974 | |
1.569494 | |
1.562687 | |
1.547910 | |
1.541179 | |
1.583538 | |
1.554539 | |
1.598287 | |
1.632298 | |
1.657755 | |
1.649010 | |
1.650478 | |
1.664482 | |
1.661010 | |
1.682704 | |
1.646249 | |
1.669055 | |
1.762523 | |
1.732786 | |
1.774712 | |
1.819967 | |
1.827960 | |
1.799223 | |
1.789350 | |
1.818932 | |
1.776517 | |
1.834329 | |
1.861860 | |
1.847762 | |
1.854360 | |
1.824499 | |
1.809599 | |
1.825814 | |
1.784485 | |
1.719187 | |
1.757370 | |
1.719785 | |
1.766398 | |
1.748258 | |
1.764535 | |
1.784433 | |
1.807810 | |
1.813006 | |
1.770497 | |
1.716148 | |
1.704173 | |
1.729234 | |
1.712628 | |
1.700871 | |
1.643374 | |
1.631040 | |
1.660291 | |
1.698590 | |
1.717548 | |
1.706473 | |
1.663438 | |
1.711054 | |
1.710723 | |
1.701565 | |
1.675157 | |
1.663063 | |
1.613400 | |
1.574728 | |
1.616167 | |
1.632075 | |
1.640742 | |
1.625618 | |
1.602650 | |
1.639048 | |
1.648475 | |
1.683764 | |
1.685305 | |
1.711309 | |
1.708519 | |
1.741195 |