Historical Sudanese pound / Israeli new shekel

History of daily rates SDG /ILS since Friday, 11 April 2008.

The maximum was reached on

1 Sudanese pound = 1.866876 Israeli new shekel

the minimum on

1 Sudanese pound = 0.000869 Israeli new shekel

Price history of ILS / SDG

Date SDG/ILS
0.006446
0.006408
0.006286
0.006124
0.006061
0.006238
0.006192
0.005953
0.006059
0.006048
0.006091
0.006115
0.006084
0.006262
0.006244
0.006170
0.005994
0.006012
0.006098
0.006181
0.006196
0.006172
0.006827
0.006432
0.006494
0.006730
0.006762
0.006661
0.006574
0.006403
0.006338
0.006360
0.006331
0.006341
0.006323
0.006318
0.006231
0.006128
0.006092
0.006092
0.006044
0.006162
0.006148
0.006042
0.006004
0.005990
0.006228
0.006210
0.006091
0.006094
0.006045
0.006041
0.006261
0.006084
0.006095
0.006032
0.006219
0.006105
0.006032
0.005940
0.005943
0.005838
0.005858
0.006051
0.006138
0.006108
0.006076
0.006015
0.005978
0.006039
0.006103
0.006020
0.006234
0.006153
0.006239
0.006190
0.006249
0.006138
0.006088
0.005965
0.005842
0.005907
0.005751
0.005777
0.005755
0.005804
0.007362
0.007529
0.007536
0.007632
0.007670
0.007494
0.007558
0.007590
0.007282
0.007332
0.007439
0.007467
0.007576
0.007501
0.007371
0.007187
0.007333
0.007352
0.007196
0.007233
0.007355
0.007223
0.007209
0.007219
0.007109
0.007176
0.007111
0.007117
0.007244
0.007121
0.007241
0.007231
0.013726
0.007074
0.007083
0.007077
0.007267
0.007299
0.007311
0.007308
0.007268
0.007282
0.007273
0.007223
0.007254
0.007247
0.007229
0.007214
0.007221
0.007300
0.007398
0.007334
0.007211
0.007251
0.007437
0.007488
0.007594
0.007744
0.007879
0.008028
0.008023
0.008376
0.008476
0.008537
0.008628
0.008701
0.008720
0.008674
0.008723
0.008795
0.008730
0.059090
0.058693
0.059177
0.059672
0.059269
0.058459
0.057485
0.058028
0.058323
0.058929
0.058934
0.058829
0.059741
0.060553
0.060885
0.060840
0.061717
0.061348
0.061242
0.061231
0.061565
0.062582
0.062605
0.062071
0.061072
0.060642
0.061492
0.061604
0.061650
0.061675
0.061737
0.061887
0.062161
0.062539
0.062304
0.062159
0.063189
0.062446
0.063197
0.063802
0.063774
0.063479
0.063714
0.063342
0.064192
0.064626
0.064902
0.064588
0.067096
0.068108
0.063722
0.063679
0.064309
0.066261
0.067695
0.070390
0.076457
0.076554
0.076867
0.076933
0.076688
0.077012
0.077518
0.076880
0.076969
0.076827
0.076607
0.077699
0.077896
0.078314
0.078467
0.077787
0.077800
0.076884
0.077873
0.078567
0.078288
0.078515
0.078045
0.078119
0.077018
0.077328
0.078084
0.078195
0.078428
0.079158
0.078952
0.079852
0.080001
0.079345
0.080347
0.079881
0.079397
0.079225
0.079592
0.080143
0.075426
0.074840
0.075372
0.076033
0.076061
0.075547
0.076081
0.076195
0.075698
0.075994
0.076566
0.075800
0.077250
0.077567
0.076918
0.078138
0.078488
0.079162
0.079134
0.078640
0.078179
0.077864
0.077571
0.077593
0.077438
0.077801
0.077719
0.077404
0.201522
0.202058
0.198595
0.198888
0.199160
0.200737
0.201923
0.202477
0.205173
0.205907
0.203463
0.202493
0.201401
0.201642
0.203732
0.201311
0.201678
0.198777
0.196904
0.197731
0.197879
0.199084
0.198935
0.198339
0.195387
0.194733
0.194744
0.195864
0.193006
0.192029
0.189914
0.191471
0.193543
0.194168
0.195022
0.269139
0.484927
0.486562
0.485212
0.490783
0.496697
0.524337
0.525138
0.528030
0.522733
0.523008
0.524964
0.531336
0.525249
0.528680
0.523221
0.523319
0.525363
0.528940
0.525814
0.528747
0.524772
0.534579
0.537821
0.541978
0.535737
0.541316
0.533555
0.533691
0.536563
0.531895
0.524573
0.527209
0.528343
0.529852
0.531178
0.533124
0.537746
0.539945
0.539367
0.540448
0.547002
0.548040
0.547041
0.543962
0.540675
0.541912
0.548618
0.573650
0.571555
0.578939
0.585185
0.583739
0.588740
0.590463
0.596307
0.598454
0.592367
0.588169
0.595104
0.587679
0.587229
0.593355
0.595609
0.592699
0.587014
0.602688
0.606046
0.629051
0.623578
0.618397
0.616516
0.620646
0.619654
0.619525
0.623000
0.621156
0.624334
0.628541
0.627408
0.632708
0.632806
0.624698
0.620596
0.638837
0.622861
0.620655
0.621377
0.620158
0.623688
0.607898
0.609194
0.602481
0.607743
0.608165
0.608752
0.606937
0.617769
0.620991
0.624382
0.627963
0.628543
0.629505
0.625470
0.625523
0.636653
0.639537
0.634563
0.631114
0.619872
0.622428
0.623327
0.623172
0.620966
0.620450
0.621509
0.621190
0.644111
0.635052
0.636805
0.633601
0.630354
0.637912
0.645636
0.644302
0.639706
0.646010
0.645350
0.633457
0.627022
0.623274
0.627742
0.632280
0.641432
0.632494
0.631192
0.632461
0.635043
0.643801
0.645567
0.648858
0.650531
0.645037
0.648663
0.652876
0.655206
0.659315
0.668701
0.660774
0.665530
0.680922
0.672645
0.670492
0.668911
0.654546
0.648180
0.650790
0.657450
0.668159
0.656508
0.691721
0.694266
0.686576
0.687002
0.689540
0.697321
0.687004
0.677733
0.673131
0.668699
0.665814
0.662822
0.655780
0.654790
0.646091
0.645138
0.642752
0.638402
0.632723
0.626090
0.625725
0.616459
0.609156
0.599158
0.601838
0.601191
0.600132
0.600885
0.602801
0.604695
0.606989
0.607283
0.609286
0.611023
0.606461
0.606622
0.607187
0.610350
0.611036
0.609568
0.612585
0.613237
0.611293
0.608645
0.610078
0.613074
0.618051
0.616382
0.619010
0.618612
0.614404
0.613725
0.612888
0.613565
0.609557
0.613310
0.615339
0.613544
0.618514
0.801054
0.794991
0.797880
0.800247
0.799513
0.801832
0.801597
0.804496
0.802893
0.799504
0.802216
0.824678
0.819193
0.819330
0.810577
0.804201
0.808623
0.812139
0.810610
0.815106
0.831842
0.826608
0.825582
0.817449
0.823856
0.835377
0.839545
0.830363
0.817099
0.807473
0.814657
0.821984
0.824018
0.821340
0.825542
0.821403
0.836225
0.835360
0.846354
0.839061
0.835525
0.837632
0.834769
0.844827
0.844824
0.847002
0.855342
0.845852
0.847688
0.858123
0.867946
0.864938
0.877210
0.892700
0.889512
0.883397
0.882544
0.864292
0.866276
0.876418
0.885743
0.887438
0.881916
0.899448
0.907627
0.905971
0.910075
0.914005
0.901179
0.912638
0.911973
1.118186
0.996184
1.465422
1.465449
1.441659
1.446502
1.455725
1.444668
1.426160
1.431593
1.422165
1.403423
1.407326
1.401051
1.400437
1.388225
1.393230
1.404224
1.409472
1.419166
1.412043
1.392457
1.389227
1.390052
1.405986
1.409306
1.441844
1.435392
1.427200
1.413121
1.419380
1.408451
1.396322
1.420342
1.399475
1.392069
1.379938
1.347952
1.365380
1.356778
1.374826
1.405818
1.391710
1.384357
1.394314
1.358312
1.342287
1.337829
1.318134
1.327995
1.276395
1.274462
1.288259
1.285381
1.270012
1.290668
1.293367
1.277508
1.264453
1.294149
1.316832
1.318349
1.291169
1.260894
1.272176
1.285950
1.286794
1.240798
1.265553
1.258062
1.274687
1.311572
1.348085
1.369277
1.406457
1.438657
1.482345
1.447517
1.419826
1.430184
1.417237
1.435272
1.445022
1.523664
1.469672
1.554559
1.532174
1.550631
1.529801
1.529458
1.522085
1.495307
1.518379
1.532145
1.557922
1.566998
1.593924
1.594848
1.614541
1.610776
1.604133
1.585552
1.587859
1.630312
1.631347
1.639538
1.646467
1.655329
1.644583
1.659164
1.694050
1.705021
1.711103
1.691486
1.685307
1.678359
1.668038
1.677071
1.653447
1.658941
1.657235
1.680210
1.664931
1.684850
1.702149
1.688627
1.681573
1.671317
1.672851
1.668242
1.650115
1.650515
1.676269
1.696507
1.697825
1.693220
1.702591
1.693439
1.683172
1.664141
1.654589
1.663093
1.626640
1.627249
1.625064
1.620122
1.625990
1.603927
1.599974
1.569494
1.562687
1.547910
1.541179
1.583538
1.554539
1.598287
1.632298
1.657755
1.649010
1.650478
1.664482
1.661010
1.682704
1.646249
1.669055
1.762523
1.732786
1.774712
1.819967
1.827960
1.799223
1.789350
1.818932
1.776517
1.834329
1.861860
1.847762
1.854360
1.824499
1.809599
1.825814
1.784485
1.719187
1.757370
1.719785
1.766398
1.748258
1.764535
1.784433
1.807810
1.813006
1.770497
1.716148
1.704173
1.729234
1.712628
1.700871
1.643374
1.631040
1.660291
1.698590
1.717548
1.706473
1.663438
1.711054
1.710723
1.701565
1.675157
1.663063
1.613400
1.574728
1.616167
1.632075
1.640742
1.625618
1.602650
1.639048
1.648475
1.683764
1.685305
1.711309
1.708519
1.741195