Története napidíjak SDG /MZN óta péntek, 11 április 2008.
A maximális született
1 szudáni font = 16.31355 mozambiki metikális
A minimum az
1 szudáni font = 0.01999 mozambiki metikális
Date | SDG/MZN |
---|---|
0.10913 | |
0.10930 | |
0.10939 | |
0.10913 | |
0.10649 | |
0.10632 | |
0.10914 | |
0.10904 | |
0.10624 | |
0.10628 | |
0.10632 | |
0.10628 | |
0.10637 | |
0.10628 | |
0.10230 | |
0.10628 | |
0.10628 | |
0.10632 | |
0.10624 | |
0.10628 | |
0.10624 | |
0.10628 | |
0.10632 | |
0.11703 | |
0.10632 | |
0.10651 | |
0.10641 | |
0.10624 | |
0.10626 | |
0.10623 | |
0.10642 | |
0.10623 | |
0.10641 | |
0.10628 | |
0.10612 | |
0.10612 | |
0.10628 | |
0.10628 | |
0.10619 | |
0.10594 | |
0.10599 | |
0.10612 | |
0.10641 | |
0.10619 | |
0.10623 | |
0.10615 | |
0.10632 | |
0.10641 | |
0.10641 | |
0.10628 | |
0.10632 | |
0.10650 | |
0.10659 | |
0.10951 | |
0.10642 | |
0.10740 | |
0.10767 | |
0.10848 | |
0.10914 | |
0.10924 | |
0.10923 | |
0.10961 | |
0.11084 | |
0.10971 | |
0.11133 | |
0.11172 | |
0.11148 | |
0.11230 | |
0.11181 | |
0.11221 | |
0.11236 | |
0.11220 | |
0.11220 | |
0.11236 | |
0.11171 | |
0.11211 | |
0.11240 | |
0.11192 | |
0.11046 | |
0.11065 | |
0.11056 | |
0.11094 | |
0.11075 | |
0.11056 | |
0.11202 | |
0.11212 | |
0.11202 | |
0.13976 | |
0.13988 | |
0.13988 | |
0.13989 | |
0.13988 | |
0.13992 | |
0.14024 | |
0.13998 | |
0.14023 | |
0.14018 | |
0.14211 | |
0.14064 | |
0.14046 | |
0.14268 | |
0.14284 | |
0.14266 | |
0.14266 | |
0.14282 | |
0.14331 | |
0.14360 | |
0.14395 | |
0.14445 | |
0.14473 | |
0.14493 | |
0.14590 | |
0.14592 | |
0.14606 | |
0.14592 | |
0.14592 | |
0.14679 | |
0.14596 | |
0.14576 | |
0.28376 | |
0.14593 | |
0.14526 | |
0.14493 | |
0.14494 | |
0.14490 | |
0.14458 | |
0.14477 | |
0.14493 | |
0.14496 | |
0.14448 | |
0.14380 | |
0.14369 | |
0.14309 | |
0.14262 | |
0.14253 | |
0.14251 | |
0.14270 | |
0.14253 | |
0.14202 | |
0.14036 | |
0.14083 | |
0.14365 | |
0.14387 | |
0.14428 | |
0.14533 | |
0.14504 | |
0.14492 | |
0.14427 | |
0.14847 | |
0.14734 | |
0.14535 | |
0.15904 | |
0.17514 | |
0.18274 | |
0.18943 | |
0.19377 | |
0.19634 | |
0.19750 | |
1.36022 | |
1.36063 | |
1.36413 | |
1.36156 | |
1.35834 | |
1.35680 | |
1.35302 | |
1.35423 | |
1.35231 | |
1.35263 | |
1.34735 | |
1.34278 | |
1.34175 | |
1.33492 | |
1.34026 | |
1.32830 | |
1.32300 | |
1.31922 | |
1.31944 | |
1.31425 | |
1.30954 | |
1.30395 | |
1.30192 | |
1.29967 | |
1.29721 | |
1.29467 | |
1.29033 | |
1.28691 | |
1.28360 | |
1.28163 | |
1.27699 | |
1.27490 | |
1.27193 | |
1.26905 | |
1.26788 | |
1.26734 | |
1.26226 | |
1.25843 | |
1.25526 | |
1.24647 | |
1.23312 | |
1.23235 | |
1.22755 | |
1.22337 | |
1.21645 | |
1.21329 | |
1.21086 | |
1.20988 | |
1.19866 | |
1.19419 | |
1.18629 | |
1.19451 | |
1.21925 | |
1.24920 | |
1.26409 | |
1.30541 | |
1.40553 | |
1.39142 | |
1.38043 | |
1.36629 | |
1.36155 | |
1.38253 | |
1.40518 | |
1.41578 | |
1.42055 | |
1.41907 | |
1.40890 | |
1.40258 | |
1.39628 | |
1.38898 | |
1.38283 | |
1.37805 | |
1.37554 | |
1.37182 | |
1.37096 | |
1.36952 | |
1.36845 | |
1.36029 | |
1.35225 | |
1.34271 | |
1.33996 | |
1.36083 | |
1.36523 | |
1.37264 | |
1.37926 | |
1.37927 | |
1.37563 | |
1.37898 | |
1.37460 | |
1.37975 | |
1.37945 | |
1.38223 | |
1.40917 | |
1.41083 | |
1.41961 | |
1.43063 | |
1.35650 | |
1.35358 | |
1.35649 | |
1.35138 | |
1.32704 | |
1.31473 | |
1.31774 | |
1.31741 | |
1.31213 | |
1.31265 | |
1.30636 | |
1.30320 | |
1.29820 | |
1.29725 | |
1.29433 | |
1.29648 | |
1.28148 | |
1.28618 | |
1.29402 | |
1.26997 | |
1.27847 | |
1.28370 | |
1.26730 | |
1.27932 | |
1.28222 | |
1.27372 | |
1.28637 | |
1.28687 | |
3.34578 | |
3.37245 | |
3.37409 | |
3.36921 | |
3.32873 | |
3.33347 | |
3.30966 | |
3.28900 | |
3.21166 | |
3.21112 | |
3.24220 | |
3.24055 | |
3.27223 | |
3.28997 | |
3.31168 | |
3.29286 | |
3.29190 | |
3.30337 | |
3.29887 | |
3.32722 | |
3.34748 | |
3.33853 | |
3.31062 | |
3.29250 | |
3.32486 | |
3.35763 | |
3.38410 | |
3.39201 | |
3.42005 | |
3.43112 | |
3.42466 | |
3.42533 | |
3.38800 | |
3.37668 | |
3.36348 | |
4.74092 | |
8.41441 | |
8.45475 | |
8.40195 | |
8.39072 | |
8.43167 | |
8.89736 | |
8.91311 | |
8.94438 | |
9.14291 | |
9.06078 | |
9.05243 | |
9.09717 | |
9.13075 | |
9.12846 | |
9.14111 | |
9.17343 | |
9.17414 | |
9.16299 | |
9.18869 | |
9.24444 | |
9.11755 | |
9.19220 | |
9.18906 | |
9.18302 | |
9.16448 | |
9.12656 | |
9.11319 | |
9.10570 | |
9.13368 | |
8.91801 | |
8.98658 | |
8.99044 | |
9.00814 | |
8.95736 | |
10.63657 | |
10.60412 | |
10.63594 | |
10.62610 | |
10.62603 | |
10.62585 | |
10.62655 | |
10.62622 | |
10.60034 | |
10.61451 | |
10.61457 | |
10.61473 | |
10.61468 | |
11.06407 | |
11.06404 | |
11.06409 | |
11.06415 | |
11.06400 | |
10.98123 | |
11.05340 | |
11.07996 | |
11.14692 | |
11.05106 | |
11.17466 | |
11.21164 | |
11.29950 | |
11.22243 | |
11.53211 | |
11.68013 | |
11.96314 | |
11.89389 | |
12.10963 | |
12.21967 | |
12.83076 | |
12.74176 | |
12.91789 | |
12.64628 | |
12.72874 | |
12.64302 | |
11.35493 | |
11.93250 | |
11.82867 | |
11.79749 | |
11.37018 | |
11.38129 | |
11.10812 | |
10.74913 | |
10.35726 | |
10.23858 | |
10.29301 | |
9.89577 | |
9.55496 | |
9.42534 | |
9.13443 | |
8.88333 | |
8.84481 | |
8.41944 | |
8.35093 | |
8.31838 | |
8.36898 | |
8.24100 | |
8.12802 | |
8.29945 | |
8.16009 | |
7.98959 | |
8.07824 | |
7.81518 | |
7.86103 | |
7.62147 | |
7.61938 | |
7.38951 | |
7.33430 | |
7.47055 | |
7.51378 | |
7.64973 | |
7.72721 | |
7.94521 | |
8.21774 | |
8.50265 | |
8.36038 | |
7.19326 | |
7.15859 | |
7.28076 | |
7.00371 | |
6.97128 | |
7.10889 | |
6.95542 | |
6.95151 | |
6.94979 | |
7.10295 | |
7.05527 | |
6.97894 | |
6.75628 | |
6.59035 | |
6.41596 | |
6.32609 | |
6.34886 | |
6.39066 | |
6.44823 | |
6.49615 | |
6.42960 | |
6.42439 | |
6.41274 | |
6.27611 | |
6.25963 | |
6.24562 | |
6.08369 | |
6.02429 | |
5.97380 | |
5.92738 | |
5.90566 | |
5.91338 | |
6.01146 | |
6.11710 | |
6.13529 | |
6.04572 | |
5.69625 | |
5.67369 | |
5.68122 | |
5.72765 | |
5.66227 | |
5.60652 | |
5.56255 | |
5.43605 | |
5.43860 | |
5.73460 | |
5.73009 | |
5.87460 | |
5.96741 | |
5.90181 | |
5.67713 | |
5.61128 | |
5.57561 | |
5.47227 | |
5.46976 | |
5.45921 | |
5.44980 | |
5.47617 | |
5.44106 | |
5.42844 | |
5.39799 | |
5.38728 | |
5.37613 | |
5.35634 | |
5.33650 | |
5.34228 | |
5.33023 | |
5.34860 | |
5.33605 | |
5.36612 | |
5.44999 | |
5.46697 | |
5.50764 | |
5.54206 | |
5.52577 | |
5.53724 | |
5.53739 | |
5.53807 | |
5.52658 | |
5.52991 | |
5.53260 | |
5.53373 | |
5.45503 | |
5.49549 | |
5.46915 | |
5.49876 | |
5.50560 | |
5.51917 | |
5.53172 | |
5.59214 | |
5.66590 | |
5.69701 | |
5.46250 | |
5.54893 | |
5.40643 | |
5.41887 | |
5.31041 | |
5.26489 | |
5.23747 | |
5.23646 | |
5.26730 | |
5.25744 | |
5.26989 | |
5.25962 | |
6.75862 | |
6.78409 | |
6.76717 | |
6.76161 | |
6.75715 | |
6.72837 | |
6.73178 | |
6.76263 | |
6.75660 | |
6.76360 | |
6.74173 | |
6.78553 | |
6.77024 | |
6.77440 | |
6.77020 | |
6.75956 | |
6.78279 | |
6.79030 | |
6.79989 | |
6.78644 | |
6.76610 | |
6.75728 | |
6.76921 | |
6.77374 | |
6.75659 | |
6.76911 | |
6.80604 | |
6.79826 | |
6.78711 | |
6.81149 | |
6.91154 | |
6.87733 | |
6.88162 | |
6.85121 | |
6.83308 | |
6.82628 | |
6.81850 | |
6.77068 | |
6.78353 | |
6.81483 | |
6.88223 | |
6.80432 | |
6.71463 | |
6.86986 | |
6.71966 | |
6.68705 | |
6.68622 | |
6.70162 | |
6.69379 | |
6.73129 | |
6.70441 | |
6.73456 | |
6.82430 | |
6.82137 | |
6.71352 | |
6.69928 | |
6.60549 | |
6.53360 | |
6.50295 | |
6.48299 | |
6.52412 | |
6.50956 | |
6.49381 | |
6.46509 | |
6.47701 | |
6.46585 | |
6.47163 | |
6.37106 | |
6.32125 | |
6.34983 | |
6.26969 | |
7.76663 | |
6.99354 | |
10.42204 | |
10.33109 | |
10.44311 | |
10.42445 | |
10.36558 | |
10.43741 | |
10.32709 | |
10.26167 | |
10.16839 | |
10.30652 | |
10.33206 | |
10.38266 | |
10.30873 | |
10.26088 | |
10.37793 | |
10.27103 | |
10.16423 | |
10.20457 | |
10.38063 | |
10.13634 | |
10.08778 | |
10.05642 | |
10.06575 | |
10.10954 | |
10.21938 | |
10.07376 | |
10.07725 | |
10.02432 | |
10.01719 | |
9.91216 | |
9.83873 | |
9.83724 | |
9.88209 | |
9.88209 | |
9.92700 | |
9.95703 | |
9.91955 | |
9.91967 | |
9.91967 | |
10.01595 | |
10.03177 | |
10.12517 | |
10.03152 | |
10.01312 | |
9.99439 | |
10.18251 | |
9.93823 | |
10.24091 | |
9.88231 | |
10.39623 | |
10.27927 | |
10.29332 | |
10.63083 | |
10.66816 | |
10.80442 | |
10.70429 | |
10.94051 | |
11.21638 | |
11.11735 | |
11.26473 | |
11.22963 | |
11.67570 | |
11.63835 | |
11.67874 | |
11.64906 | |
10.90616 | |
11.00000 | |
11.03195 | |
11.14442 | |
11.32444 | |
11.56920 | |
11.87121 | |
12.00271 | |
12.52682 | |
12.95122 | |
13.01497 | |
12.95585 | |
12.91033 | |
12.96002 | |
13.11049 | |
13.56441 | |
14.47866 | |
14.17011 | |
14.85317 | |
14.92194 | |
15.30176 | |
15.21234 | |
15.13350 | |
15.25961 | |
15.10671 | |
15.17516 | |
15.31154 | |
15.36018 | |
15.22105 | |
15.39114 | |
15.53911 | |
15.49681 | |
15.84750 | |
15.80167 | |
15.54802 | |
14.75233 | |
14.76312 | |
14.75690 | |
14.47760 | |
14.47032 | |
14.49707 | |
14.69511 | |
14.80598 | |
14.80353 | |
14.90133 | |
15.19328 | |
15.20180 | |
15.63939 | |
15.32031 | |
15.67505 | |
15.29601 | |
15.40137 | |
15.51695 | |
14.52219 | |
14.32098 | |
14.16965 | |
14.32399 | |
14.50121 | |
13.29653 | |
13.29300 | |
13.12357 | |
13.75054 | |
13.28222 | |
13.23393 | |
13.65794 | |
13.62278 | |
13.68644 | |
13.53289 | |
13.52860 | |
13.67240 | |
13.93657 | |
13.00039 | |
12.91296 | |
13.16804 | |
12.84001 | |
12.13957 | |
12.13319 | |
11.87532 | |
12.20637 | |
12.27719 | |
11.67407 | |
11.22228 | |
11.27238 | |
11.07667 | |
11.05173 | |
10.88369 | |
10.94238 | |
11.09225 | |
11.09685 | |
11.09992 | |
11.08037 | |
11.31394 | |
11.03182 | |
11.43237 | |
11.15957 | |
11.26037 | |
11.28240 | |
11.51086 | |
11.49694 | |
11.47181 | |
11.78210 | |
11.62878 | |
12.46951 | |
11.54664 | |
11.57917 | |
11.44292 | |
11.76474 | |
11.59127 | |
11.44456 | |
11.71512 | |
11.56238 | |
11.71048 | |
11.71514 | |
11.58064 | |
11.56955 | |
11.40430 | |
11.47348 | |
11.45268 | |
11.58048 | |
11.35977 | |
11.45487 | |
11.11515 | |
10.95094 | |
11.21807 | |
10.87987 | |
10.98798 | |
10.94593 | |
10.92797 | |
10.95666 | |
11.37197 | |
11.48484 | |
11.38773 | |
11.46720 | |
11.40982 | |
11.53480 | |
11.32815 | |
11.25237 | |
11.34213 | |
11.46880 | |
11.42446 | |
11.40527 | |
11.49138 | |
11.64887 | |
11.54263 | |
11.33216 | |
11.49788 | |
11.53259 | |
11.45632 | |
11.61387 | |
11.76672 | |
11.63869 | |
11.73500 | |
11.90886 | |
11.67430 | |
11.94450 | |
12.07995 |