Historia de las tarifas diarias SDG /ZMK desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 2 570.7168 kwacha zambiano
el mínimo en
1 libra sudanesa = 5.7728 kwacha zambiano
la historia precio de ZMK / SDG
| Date | SDG/ZMK |
| | 34.0899 |
| | 34.0934 |
| | 34.2166 |
| | 33.7531 |
| | 33.3440 |
| | 33.0227 |
| | 33.8133 |
| | 33.6065 |
| | 32.9403 |
| | 32.9691 |
| | 33.0315 |
| | 33.0384 |
| | 33.0952 |
| | 32.9930 |
| | 32.9208 |
| | 32.7622 |
| | 32.7625 |
| | 32.5860 |
| | 32.6389 |
| | 32.7405 |
| | 32.9638 |
| | 32.9509 |
| | 32.8055 |
| | 36.1497 |
| | 33.1755 |
| | 33.2873 |
| | 33.3845 |
| | 33.1263 |
| | 33.3660 |
| | 33.2955 |
| | 33.6204 |
| | 33.3854 |
| | 33.1346 |
| | 33.0146 |
| | 33.0551 |
| | 32.9325 |
| | 32.9236 |
| | 32.8958 |
| | 32.6303 |
| | 32.6557 |
| | 32.6318 |
| | 32.2760 |
| | 32.6201 |
| | 32.7489 |
| | 32.8095 |
| | 32.7570 |
| | 32.8582 |
| | 31.9824 |
| | 32.0910 |
| | 31.2113 |
| | 30.0118 |
| | 29.9572 |
| | 29.6056 |
| | 29.8649 |
| | 29.0619 |
| | 33.9460 |
| | 33.7433 |
| | 33.3396 |
| | 33.0929 |
| | 32.8301 |
| | 32.8611 |
| | 32.8090 |
| | 32.3503 |
| | 31.5311 |
| | 31.6991 |
| | 31.5718 |
| | 31.1524 |
| | 31.1126 |
| | 30.5524 |
| | 30.5098 |
| | 30.0851 |
| | 29.2332 |
| | 28.8811 |
| | 28.5497 |
| | 28.3120 |
| | 27.8547 |
| | 27.6829 |
| | 27.9672 |
| | 26.9633 |
| | 27.2456 |
| | 26.9870 |
| | 26.9264 |
| | 26.7691 |
| | 27.7218 |
| | 28.5141 |
| | 28.3203 |
| | 28.1062 |
| | 35.7131 |
| | 35.5082 |
| | 35.8353 |
| | 35.9576 |
| | 36.0959 |
| | 37.3915 |
| | 37.0092 |
| | 37.1186 |
| | 37.1638 |
| | 37.6435 |
| | 38.0094 |
| | 37.3371 |
| | 37.4882 |
| | 38.0624 |
| | 37.9456 |
| | 39.5662 |
| | 40.3055 |
| | 40.4456 |
| | 39.8393 |
| | 39.6315 |
| | 42.3451 |
| | 41.6398 |
| | 40.6623 |
| | 39.7494 |
| | 39.4348 |
| | 38.6118 |
| | 38.2089 |
| | 37.7816 |
| | 37.6061 |
| | 37.1243 |
| | 40.2818 |
| | 40.5334 |
| | 78.3969 |
| | 40.1528 |
| | 39.5346 |
| | 39.1562 |
| | 38.8398 |
| | 38.3091 |
| | 38.5114 |
| | 38.2705 |
| | 37.7374 |
| | 37.1651 |
| | 36.7493 |
| | 36.1673 |
| | 35.6847 |
| | 37.4664 |
| | 42.8770 |
| | 43.1958 |
| | 43.0624 |
| | 44.6144 |
| | 50.2351 |
| | 50.5468 |
| | 50.0473 |
| | 50.1565 |
| | 51.2859 |
| | 51.9804 |
| | 52.5560 |
| | 53.4182 |
| | 54.4879 |
| | 54.8139 |
| | 55.2679 |
| | 57.3572 |
| | 58.2813 |
| | 58.0474 |
| | 57.9467 |
| | 57.7580 |
| | 57.8029 |
| | 57.8208 |
| | 57.7362 |
| | 57.6623 |
| | 392.3315 |
| | 390.5610 |
| | 389.1704 |
| | 387.9197 |
| | 386.7684 |
| | 386.1288 |
| | 383.9568 |
| | 383.7740 |
| | 380.6095 |
| | 379.9588 |
| | 381.0633 |
| | 380.5131 |
| | 380.5423 |
| | 379.9351 |
| | 375.5284 |
| | 377.2232 |
| | 369.0359 |
| | 367.3425 |
| | 364.8603 |
| | 362.5760 |
| | 360.9655 |
| | 361.7061 |
| | 361.4345 |
| | 359.6830 |
| | 354.4400 |
| | 353.6328 |
| | 349.7360 |
| | 336.4648 |
| | 332.0776 |
| | 327.8106 |
| | 327.4165 |
| | 326.3925 |
| | 326.1569 |
| | 322.8549 |
| | 328.2236 |
| | 327.6262 |
| | 326.5007 |
| | 329.5739 |
| | 330.8384 |
| | 324.4734 |
| | 328.8122 |
| | 335.1852 |
| | 328.6468 |
| | 337.0369 |
| | 334.8771 |
| | 328.4615 |
| | 341.2392 |
| | 323.7351 |
| | 313.6857 |
| | 293.1853 |
| | 277.6950 |
| | 277.8771 |
| | 274.9019 |
| | 283.7707 |
| | 290.8669 |
| | 296.1679 |
| | 320.7990 |
| | 323.2649 |
| | 314.1898 |
| | 311.8224 |
| | 309.4608 |
| | 297.3911 |
| | 320.0880 |
| | 337.8742 |
| | 322.1631 |
| | 320.5435 |
| | 308.4354 |
| | 304.5788 |
| | 295.6406 |
| | 291.8773 |
| | 293.2250 |
| | 291.3978 |
| | 289.4794 |
| | 288.3879 |
| | 288.6705 |
| | 291.7483 |
| | 291.0716 |
| | 291.0920 |
| | 289.9032 |
| | 289.7994 |
| | 287.3471 |
| | 283.9902 |
| | 284.5579 |
| | 283.3445 |
| | 276.1681 |
| | 283.2660 |
| | 284.0597 |
| | 286.0044 |
| | 290.1701 |
| | 291.9836 |
| | 286.7548 |
| | 297.5358 |
| | 307.6564 |
| | 292.4953 |
| | 284.8095 |
| | 280.2122 |
| | 256.5962 |
| | 260.8319 |
| | 252.0608 |
| | 254.5898 |
| | 251.5901 |
| | 250.5764 |
| | 251.0552 |
| | 251.5972 |
| | 249.4275 |
| | 247.0244 |
| | 247.9860 |
| | 249.2838 |
| | 249.9453 |
| | 249.8869 |
| | 249.3274 |
| | 250.5090 |
| | 248.7844 |
| | 249.6118 |
| | 250.4095 |
| | 249.8506 |
| | 248.1350 |
| | 248.5689 |
| | 247.1740 |
| | 249.8606 |
| | 242.1993 |
| | 243.8314 |
| | 249.5868 |
| | 259.1903 |
| | 676.1119 |
| | 699.5983 |
| | 660.4420 |
| | 598.8007 |
| | 568.1379 |
| | 571.2297 |
| | 566.1344 |
| | 559.3855 |
| | 554.2429 |
| | 552.4123 |
| | 553.6666 |
| | 548.7057 |
| | 554.0489 |
| | 539.7392 |
| | 554.1452 |
| | 545.8331 |
| | 548.2004 |
| | 563.9033 |
| | 564.0348 |
| | 573.9845 |
| | 560.0378 |
| | 551.2698 |
| | 549.4765 |
| | 544.3280 |
| | 525.9573 |
| | 525.3829 |
| | 518.3966 |
| | 525.3798 |
| | 517.2600 |
| | 522.0123 |
| | 530.0537 |
| | 537.8138 |
| | 546.8758 |
| | 537.5326 |
| | 757.8225 |
| | 1 376.8654 |
| | 1 384.1320 |
| | 1 379.9308 |
| | 1 424.0205 |
| | 1 398.0447 |
| | 1 461.3475 |
| | 1 473.8563 |
| | 1 509.8868 |
| | 1 533.1009 |
| | 1 514.6263 |
| | 1 480.6851 |
| | 1 486.5673 |
| | 1 456.6433 |
| | 1 444.7478 |
| | 1 444.3732 |
| | 1 463.6308 |
| | 1 429.7344 |
| | 1 425.3966 |
| | 1 355.4843 |
| | 1 367.9688 |
| | 1 338.1691 |
| | 1 344.2342 |
| | 1 351.1712 |
| | 1 365.9212 |
| | 1 308.4239 |
| | 1 321.9224 |
| | 1 324.2054 |
| | 1 365.2257 |
| | 1 371.3617 |
| | 1 392.3262 |
| | 1 385.6230 |
| | 1 388.1203 |
| | 1 393.1643 |
| | 1 391.9055 |
| | 1 398.0478 |
| | 1 376.4656 |
| | 1 399.7037 |
| | 1 401.0880 |
| | 1 394.7840 |
| | 1 413.2174 |
| | 1 428.7932 |
| | 1 448.3606 |
| | 1 431.4782 |
| | 1 411.1988 |
| | 1 433.9482 |
| | 1 527.9773 |
| | 1 494.3393 |
| | 1 528.2933 |
| | 1 547.2774 |
| | 1 537.0663 |
| | 1 522.1960 |
| | 1 527.6266 |
| | 1 556.6371 |
| | 1 557.0735 |
| | 1 515.1404 |
| | 1 512.8167 |
| | 1 526.0748 |
| | 1 509.0337 |
| | 1 494.4721 |
| | 1 516.4522 |
| | 1 525.1113 |
| | 1 598.0924 |
| | 1 578.2527 |
| | 1 612.2867 |
| | 1 619.1302 |
| | 1 686.2223 |
| | 1 677.0276 |
| | 1 666.2167 |
| | 1 661.8271 |
| | 1 662.6635 |
| | 1 657.8566 |
| | 1 669.8642 |
| | 1 661.0294 |
| | 1 653.7847 |
| | 1 664.4208 |
| | 1 676.4060 |
| | 1 652.9024 |
| | 1 532.0133 |
| | 856.4907 |
| | 1 636.6586 |
| | 1 547.3533 |
| | 852.8367 |
| | 1 452.7421 |
| | 1 435.8558 |
| | 1 267.4024 |
| | 1 394.8265 |
| | 1 238.0862 |
| | 1 350.7706 |
| | 1 326.7639 |
| | 1 303.4381 |
| | 1 300.0351 |
| | 1 275.3396 |
| | 1 275.4331 |
| | 1 467.7525 |
| | 1 497.7660 |
| | 1 497.7146 |
| | 1 497.9595 |
| | 1 501.4951 |
| | 1 335.0952 |
| | 1 334.6971 |
| | 1 495.1062 |
| | 1 487.3610 |
| | 1 492.3438 |
| | 1 325.8063 |
| | 1 465.6226 |
| | 1 301.9287 |
| | 1 288.0829 |
| | 1 295.2873 |
| | 1 446.2972 |
| | 1 306.9028 |
| | 1 264.5016 |
| | 1 321.9787 |
| | 1 565.9823 |
| | 1 456.9633 |
| | 863.6651 |
| | 861.2413 |
| | 862.8302 |
| | 864.5108 |
| | 864.0731 |
| | 862.5971 |
| | 862.0487 |
| | 861.7444 |
| | 863.1370 |
| | 863.1473 |
| | 863.0996 |
| | 863.1063 |
| | 862.0852 |
| | 861.7553 |
| | 873.0655 |
| | 878.2373 |
| | 880.2135 |
| | 880.0723 |
| | 879.9581 |
| | 879.4215 |
| | 880.2324 |
| | 881.1102 |
| | 881.0327 |
| | 880.7471 |
| | 881.4254 |
| | 882.7363 |
| | 882.8898 |
| | 881.8910 |
| | 883.1726 |
| | 879.9162 |
| | 880.3956 |
| | 885.0462 |
| | 882.1808 |
| | 900.6824 |
| | 879.0883 |
| | 879.0589 |
| | 878.8643 |
| | 880.6877 |
| | 879.7401 |
| | 880.2553 |
| | 878.7165 |
| | 878.5630 |
| | 879.4414 |
| | 922.5291 |
| | 922.8072 |
| | 922.3580 |
| | 922.4625 |
| | 922.9710 |
| | 923.2179 |
| | 921.7270 |
| | 923.1322 |
| | 923.5353 |
| | 923.0607 |
| | 920.2955 |
| | 923.6124 |
| | 922.1858 |
| | 922.4223 |
| | 922.6760 |
| | 920.5449 |
| | 921.2386 |
| | 923.6209 |
| | 921.9100 |
| | 920.3463 |
| | 922.2280 |
| | 922.2337 |
| | 923.2476 |
| | 922.3176 |
| | 922.2162 |
| | 922.9677 |
| | 921.6448 |
| | 921.8182 |
| | 922.6916 |
| | 922.4805 |
| | 922.9743 |
| | 921.8211 |
| | 921.7908 |
| | 922.2188 |
| | 922.0822 |
| | 922.0324 |
| | 922.6851 |
| | 922.6921 |
| | 921.4323 |
| | 923.7211 |
| | 923.4197 |
| | 923.3201 |
| | 923.7746 |
| | 923.8204 |
| | 922.2331 |
| | 922.5138 |
| | 923.0569 |
| | 922.2717 |
| | 923.5547 |
| | 921.4555 |
| | 923.4396 |
| | 923.3678 |
| | 923.1884 |
| | 920.2851 |
| | 920.0610 |
| | 922.1828 |
| | 921.6385 |
| | 922.1230 |
| | 921.2599 |
| | 1 185.6807 |
| | 1 186.1559 |
| | 1 178.8015 |
| | 1 186.1844 |
| | 1 186.1806 |
| | 1 186.9473 |
| | 1 185.6925 |
| | 1 185.3241 |
| | 1 187.5836 |
| | 1 186.2963 |
| | 1 186.6246 |
| | 1 191.4418 |
| | 1 186.8694 |
| | 1 188.6142 |
| | 1 185.7976 |
| | 1 186.6397 |
| | 1 187.6730 |
| | 1 185.7331 |
| | 1 186.6484 |
| | 1 187.1837 |
| | 1 187.5706 |
| | 1 187.3152 |
| | 1 187.8728 |
| | 1 187.2213 |
| | 1 186.8149 |
| | 1 188.5786 |
| | 1 184.7120 |
| | 1 185.4374 |
| | 1 184.1793 |
| | 1 183.7061 |
| | 1 186.9021 |
| | 1 185.2664 |
| | 1 184.6049 |
| | 1 185.4324 |
| | 1 185.0166 |
| | 1 182.8300 |
| | 1 186.1205 |
| | 1 186.9375 |
| | 1 187.4049 |
| | 1 179.4199 |
| | 1 185.7347 |
| | 1 186.0715 |
| | 1 185.5466 |
| | 1 186.6357 |
| | 1 184.3886 |
| | 1 188.4250 |
| | 1 188.0995 |
| | 1 179.2040 |
| | 1 134.7997 |
| | 1 190.8133 |
| | 1 194.6256 |
| | 1 185.8337 |
| | 1 182.0702 |
| | 1 181.0698 |
| | 1 176.8357 |
| | 1 162.8522 |
| | 1 192.0551 |
| | 1 181.1535 |
| | 1 170.2846 |
| | 1 150.6149 |
| | 1 152.7088 |
| | 1 148.1104 |
| | 1 128.9465 |
| | 1 130.4102 |
| | 1 130.0578 |
| | 1 110.6143 |
| | 1 099.1911 |
| | 1 104.7711 |
| | 1 110.7215 |
| | 1 120.0197 |
| | 1 100.8813 |
| | 1 362.0919 |
| | 1 207.1668 |
| | 1 926.9494 |
| | 1 964.3509 |
| | 1 957.9451 |
| | 2 002.6038 |
| | 1 983.7355 |
| | 1 968.9191 |
| | 1 931.2176 |
| | 1 947.6627 |
| | 1 949.4816 |
| | 1 961.7440 |
| | 1 958.2692 |
| | 1 953.4141 |
| | 1 969.3303 |
| | 1 981.6925 |
| | 1 982.2061 |
| | 1 977.1962 |
| | 1 961.1430 |
| | 1 975.4016 |
| | 1 978.4295 |
| | 1 965.3144 |
| | 1 978.8685 |
| | 1 935.6487 |
| | 1 927.0859 |
| | 1 932.6444 |
| | 1 919.8762 |
| | 1 946.5727 |
| | 1 919.8941 |
| | 1 918.4733 |
| | 1 915.3049 |
| | 1 917.5433 |
| | 1 918.2445 |
| | 1 912.3968 |
| | 1 892.3030 |
| | 1 889.0734 |
| | 1 866.7993 |
| | 1 834.4521 |
| | 1 865.1015 |
| | 1 876.4570 |
| | 1 856.3701 |
| | 1 843.8194 |
| | 1 856.7442 |
| | 1 809.7767 |
| | 1 847.8637 |
| | 1 859.4496 |
| | 1 852.9956 |
| | 1 848.3744 |
| | 1 825.1174 |
| | 1 856.5757 |
| | 1 805.9426 |
| | 1 809.1745 |
| | 1 819.2318 |
| | 1 813.7120 |
| | 1 805.1653 |
| | 1 815.0144 |
| | 1 804.2036 |
| | 1 798.2467 |
| | 1 786.7085 |
| | 1 789.0695 |
| | 1 779.9278 |
| | 1 780.5368 |
| | 1 775.7081 |
| | 1 757.8109 |
| | 1 769.8996 |
| | 1 757.5390 |
| | 1 766.3752 |
| | 1 686.7539 |
| | 1 698.4024 |
| | 1 698.5559 |
| | 1 708.9704 |
| | 1 717.7166 |
| | 1 767.7755 |
| | 1 811.2013 |
| | 1 830.0778 |
| | 1 888.5917 |
| | 1 934.8787 |
| | 1 910.0801 |
| | 1 905.3910 |
| | 1 909.5745 |
| | 1 916.0453 |
| | 1 900.3811 |
| | 1 878.4641 |
| | 1 985.0229 |
| | 1 938.3601 |
| | 2 074.7928 |
| | 1 973.9374 |
| | 1 979.5390 |
| | 1 958.5883 |
| | 1 981.9172 |
| | 1 971.3771 |
| | 1 938.9473 |
| | 2 012.5515 |
| | 2 031.2494 |
| | 2 058.4650 |
| | 2 054.7386 |
| | 2 071.0603 |
| | 2 061.3147 |
| | 2 094.0786 |
| | 2 101.2808 |
| | 2 074.8912 |
| | 2 060.8820 |
| | 2 057.1942 |
| | 2 105.5447 |
| | 2 152.2064 |
| | 2 147.9092 |
| | 2 195.9976 |
| | 2 195.8785 |
| | 2 202.1201 |
| | 2 229.5754 |
| | 2 258.7408 |
| | 2 226.3914 |
| | 2 280.3820 |
| | 2 216.5337 |
| | 2 181.8628 |
| | 2 146.9755 |
| | 2 100.9258 |
| | 2 111.1853 |
| | 2 102.6112 |
| | 2 116.0074 |
| | 2 130.7649 |
| | 2 120.0847 |
| | 2 094.1046 |
| | 2 109.7877 |
| | 2 138.6739 |
| | 2 111.0529 |
| | 2 099.3104 |
| | 2 086.8634 |
| | 2 068.7954 |
| | 2 016.8859 |
| | 1 994.0895 |
| | 2 025.9653 |
| | 2 080.3643 |
| | 2 102.0682 |
| | 2 098.1588 |
| | 2 122.7597 |
| | 2 093.3754 |
| | 2 102.2682 |
| | 2 064.9729 |
| | 2 059.8733 |
| | 2 064.7088 |
| | 2 050.4369 |
| | 2 067.7513 |
| | 2 030.4938 |
| | 2 037.2389 |
| | 2 043.8163 |
| | 2 029.9254 |
| | 1 985.1274 |
| | 1 955.1657 |
| | 1 936.8997 |
| | 1 944.7858 |
| | 1 959.4540 |
| | 1 958.3638 |
| | 2 006.0800 |
| | 2 087.6594 |
| | 2 122.6445 |
| | 2 149.8869 |
| | 2 163.0461 |
| | 2 170.8822 |
| | 2 182.7307 |
| | 2 153.0110 |
| | 2 081.8040 |
| | 2 099.1924 |
| | 2 149.7640 |
| | 2 160.1740 |
| | 2 212.9991 |
| | 2 163.0160 |
| | 2 325.4507 |
| | 2 425.8092 |
| | 2 479.4690 |
| | 2 447.6826 |
| | 2 463.2048 |
| | 2 419.0020 |
| | 2 412.3043 |
| | 2 510.2858 |
| | 2 439.9858 |
| | 2 512.2945 |
| | 2 472.6031 |
| | 2 444.3610 |
| | 2 327.9640 |
| | 2 315.8442 |
| | 2 326.8169 |
| | 2 248.5289 |
| | 2 242.1776 |
| | 2 189.4833 |
| | 2 250.6122 |
| | 2 246.8737 |
| | 2 267.8421 |
| | 2 147.9880 |
| | 2 061.1064 |
| | 2 074.6371 |
| | 1 933.8967 |
| | 1 764.1645 |
| | 2 088.0645 |
| | 2 038.3276 |
| | 1 837.7045 |
| | 1 789.3393 |
| | 1 696.8516 |
| | 1 671.9365 |
| | 1 693.6764 |
| | 1 651.8630 |
| | 1 687.5142 |
| | 1 668.7927 |
| | 1 692.2259 |
| | 1 622.3518 |
| | 1 601.5852 |
| | 1 612.9867 |
| | 1 656.8138 |
| | 1 625.0246 |
| | 1 621.7860 |
| | 1 582.1207 |
| | 1 538.7817 |
| | 1 549.3779 |
| | 1 579.9503 |
| | 1 619.2829 |
| | 1 666.8245 |
| | 1 687.3497 |
| | 1 642.1306 |
| | 1 626.4756 |
| | 1 681.0589 |
| | 1 702.7456 |
| | 1 716.0914 |
| | 1 738.2225 |