ประวัติ ศาสตร์ ปอนด์ซูดาน / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /ZMK ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 2 570.7168 ควาชาแซมเบีย

ขั้นต่ำใน

1 ปอนด์ซูดาน = 5.7728 ควาชาแซมเบีย

ประวัติราคา ZMK / SDG

Date SDG/ZMK
32.2428
32.2587
32.3589
32.2055
32.2683
32.3329
32.0920
32.1871
32.0326
31.9597
32.0412
31.8224
31.9771
31.9998
31.8138
31.7556
32.1835
32.3260
32.1180
32.1700
32.0089
31.9273
31.8146
31.7711
31.7228
31.7634
31.5640
32.0167
32.0845
31.8648
31.9140
31.9497
31.9650
32.1275
32.2286
32.3268
32.1779
32.2960
32.2993
32.0390
32.0650
32.1686
31.9417
31.9781
31.8080
31.8678
31.8528
31.8669
32.2240
32.0333
32.0937
32.1077
32.1349
31.8650
32.0744
31.9115
31.7152
31.9058
32.1094
32.1515
32.1070
32.0123
32.4659
32.6879
32.4051
32.2112
31.9242
32.4631
33.0163
32.9760
33.0416
32.7992
32.9094
33.3339
33.3599
33.3905
33.6631
33.5661
33.6930
33.3362
33.6674
33.4471
33.5084
33.5097
33.3199
33.2582
33.2946
33.5156
33.1978
33.0905
32.8649
32.9006
32.9350
32.7770
32.6823
32.4291
32.4174
32.3609
32.5592
32.5447
32.3986
32.4844
32.7708
32.7254
33.9974
33.7834
32.9135
33.1167
33.4034
33.4211
34.2502
34.1747
33.7273
33.0229
33.0380
33.1641
33.1276
34.0899
34.0934
34.2166
33.7531
33.3440
33.0227
33.8133
33.6065
32.9403
32.9691
33.0315
33.0384
33.0952
32.9930
32.9208
32.7622
32.7625
32.5860
32.6389
32.7405
32.9638
32.9509
32.8055
36.1497
33.1755
33.2873
33.3845
33.1263
33.3660
33.2955
33.6204
33.3854
33.1346
33.0146
33.0551
32.9325
32.9236
32.8958
32.6303
32.6557
32.6318
32.2760
32.6201
32.7489
32.8095
32.7570
32.8582
31.9824
32.0910
31.2113
30.0118
29.9572
29.6056
29.8649
29.0619
33.9460
33.7433
33.3396
33.0929
32.8301
32.8611
32.8090
32.3503
31.5311
31.6991
31.5718
31.1524
31.1126
30.5524
30.5098
30.0851
29.2332
28.8811
28.5497
28.3120
27.8547
27.6829
27.9672
26.9633
27.2456
26.9870
26.9264
26.7691
27.7218
28.5141
28.3203
28.1062
35.7131
35.5082
35.8353
35.9576
36.0959
37.3915
37.0092
37.1186
37.1638
37.6435
38.0094
37.3371
37.4882
38.0624
37.9456
39.5662
40.3055
40.4456
39.8393
39.6315
42.3451
41.6398
40.6623
39.7494
39.4348
38.6118
38.2089
37.7816
37.6061
37.1243
40.2818
40.5334
78.3969
40.1528
39.5346
39.1562
38.8398
38.3091
38.5114
38.2705
37.7374
37.1651
36.7493
36.1673
35.6847
37.4664
42.8770
43.1958
43.0624
44.6144
50.2351
50.5468
50.0473
50.1565
51.2859
51.9804
52.5560
53.4182
54.4879
54.8139
55.2679
57.3572
58.2813
58.0474
57.9467
57.7580
57.8029
57.8208
57.7362
57.6623
392.3315
390.5610
389.1704
387.9197
386.7684
386.1288
383.9568
383.7740
380.6095
379.9588
381.0633
380.5131
380.5423
379.9351
375.5284
377.2232
369.0359
367.3425
364.8603
362.5760
360.9655
361.7061
361.4345
359.6830
354.4400
353.6328
349.7360
336.4648
332.0776
327.8106
327.4165
326.3925
326.1569
322.8549
328.2236
327.6262
326.5007
329.5739
330.8384
324.4734
328.8122
335.1852
328.6468
337.0369
334.8771
328.4615
341.2392
323.7351
313.6857
293.1853
277.6950
277.8771
274.9019
283.7707
290.8669
296.1679
320.7990
323.2649
314.1898
311.8224
309.4608
297.3911
320.0880
337.8742
322.1631
320.5435
308.4354
304.5788
295.6406
291.8773
293.2250
291.3978
289.4794
288.3879
288.6705
291.7483
291.0716
291.0920
289.9032
289.7994
287.3471
283.9902
284.5579
283.3445
276.1681
283.2660
284.0597
286.0044
290.1701
291.9836
286.7548
297.5358
307.6564
292.4953
284.8095
280.2122
256.5962
260.8319
252.0608
254.5898
251.5901
250.5764
251.0552
251.5972
249.4275
247.0244
247.9860
249.2838
249.9453
249.8869
249.3274
250.5090
248.7844
249.6118
250.4095
249.8506
248.1350
248.5689
247.1740
249.8606
242.1993
243.8314
249.5868
259.1903
676.1119
699.5983
660.4420
598.8007
568.1379
571.2297
566.1344
559.3855
554.2429
552.4123
553.6666
548.7057
554.0489
539.7392
554.1452
545.8331
548.2004
563.9033
564.0348
573.9845
560.0378
551.2698
549.4765
544.3280
525.9573
525.3829
518.3966
525.3798
517.2600
522.0123
530.0537
537.8138
546.8758
537.5326
757.8225
1 376.8654
1 384.1320
1 379.9308
1 424.0205
1 398.0447
1 461.3475
1 473.8563
1 509.8868
1 533.1009
1 514.6263
1 480.6851
1 486.5673
1 456.6433
1 444.7478
1 444.3732
1 463.6308
1 429.7344
1 425.3966
1 355.4843
1 367.9688
1 338.1691
1 344.2342
1 351.1712
1 365.9212
1 308.4239
1 321.9224
1 324.2054
1 365.2257
1 371.3617
1 392.3262
1 385.6230
1 388.1203
1 393.1643
1 391.9055
1 398.0478
1 376.4656
1 399.7037
1 401.0880
1 394.7840
1 413.2174
1 428.7932
1 448.3606
1 431.4782
1 411.1988
1 433.9482
1 527.9773
1 494.3393
1 528.2933
1 547.2774
1 537.0663
1 522.1960
1 527.6266
1 556.6371
1 557.0735
1 515.1404
1 512.8167
1 526.0748
1 509.0337
1 494.4721
1 516.4522
1 525.1113
1 598.0924
1 578.2527
1 612.2867
1 619.1302
1 686.2223
1 677.0276
1 666.2167
1 661.8271
1 662.6635
1 657.8566
1 669.8642
1 661.0294
1 653.7847
1 664.4208
1 676.4060
1 652.9024
1 532.0133
856.4907
1 636.6586
1 547.3533
852.8367
1 452.7421
1 435.8558
1 267.4024
1 394.8265
1 238.0862
1 350.7706
1 326.7639
1 303.4381
1 300.0351
1 275.3396
1 275.4331
1 467.7525
1 497.7660
1 497.7146
1 497.9595
1 501.4951
1 335.0952
1 334.6971
1 495.1062
1 487.3610
1 492.3438
1 325.8063
1 465.6226
1 301.9287
1 288.0829
1 295.2873
1 446.2972
1 306.9028
1 264.5016
1 321.9787
1 565.9823
1 456.9633
863.6651
861.2413
862.8302
864.5108
864.0731
862.5971
862.0487
861.7444
863.1370
863.1473
863.0996
863.1063
862.0852
861.7553
873.0655
878.2373
880.2135
880.0723
879.9581
879.4215
880.2324
881.1102
881.0327
880.7471
881.4254
882.7363
882.8898
881.8910
883.1726
879.9162
880.3956
885.0462
882.1808
900.6824
879.0883
879.0589
878.8643
880.6877
879.7401
880.2553
878.7165
878.5630
879.4414
922.5291
922.8072
922.3580
922.4625
922.9710
923.2179
921.7270
923.1322
923.5353
923.0607
920.2955
923.6124
922.1858
922.4223
922.6760
920.5449
921.2386
923.6209
921.9100
920.3463
922.2280
922.2337
923.2476
922.3176
922.2162
922.9677
921.6448
921.8182
922.6916
922.4805
922.9743
921.8211
921.7908
922.2188
922.0822
922.0324
922.6851
922.6921
921.4323
923.7211
923.4197
923.3201
923.7746
923.8204
922.2331
922.5138
923.0569
922.2717
923.5547
921.4555
923.4396
923.3678
923.1884
920.2851
920.0610
922.1828
921.6385
922.1230
921.2599
1 185.6807
1 186.1559
1 178.8015
1 186.1844
1 186.1806
1 186.9473
1 185.6925
1 185.3241
1 187.5836
1 186.2963
1 186.6246
1 191.4418
1 186.8694
1 188.6142
1 185.7976
1 186.6397
1 187.6730
1 185.7331
1 186.6484
1 187.1837
1 187.5706
1 187.3152
1 187.8728
1 187.2213
1 186.8149
1 188.5786
1 184.7120
1 185.4374
1 184.1793
1 183.7061
1 186.9021
1 185.2664
1 184.6049
1 185.4324
1 185.0166
1 182.8300
1 186.1205
1 186.9375
1 187.4049
1 179.4199
1 185.7347
1 186.0715
1 185.5466
1 186.6357
1 184.3886
1 188.4250
1 188.0995
1 179.2040
1 134.7997
1 190.8133
1 194.6256
1 185.8337
1 182.0702
1 181.0698
1 176.8357
1 162.8522
1 192.0551
1 181.1535
1 170.2846
1 150.6149
1 152.7088
1 148.1104
1 128.9465
1 130.4102
1 130.0578
1 110.6143
1 099.1911
1 104.7711
1 110.7215
1 120.0197
1 100.8813
1 362.0919
1 207.1668
1 926.9494
1 964.3509
1 957.9451
2 002.6038
1 983.7355
1 968.9191
1 931.2176
1 947.6627
1 949.4816
1 961.7440
1 958.2692
1 953.4141
1 969.3303
1 981.6925
1 982.2061
1 977.1962
1 961.1430
1 975.4016
1 978.4295
1 965.3144
1 978.8685
1 935.6487
1 927.0859
1 932.6444
1 919.8762
1 946.5727
1 919.8941
1 918.4733
1 915.3049
1 917.5433
1 918.2445
1 912.3968
1 892.3030
1 889.0734
1 866.7993
1 834.4521
1 865.1015
1 876.4570
1 856.3701
1 843.8194
1 856.7442
1 809.7767
1 847.8637
1 859.4496
1 852.9956
1 848.3744
1 825.1174
1 856.5757
1 805.9426
1 809.1745
1 819.2318
1 813.7120
1 805.1653
1 815.0144
1 804.2036
1 798.2467
1 786.7085
1 789.0695
1 779.9278
1 780.5368
1 775.7081
1 757.8109
1 769.8996
1 757.5390
1 766.3752
1 686.7539
1 698.4024
1 698.5559
1 708.9704
1 717.7166
1 767.7755
1 811.2013
1 830.0778
1 888.5917
1 934.8787
1 910.0801
1 905.3910
1 909.5745
1 916.0453
1 900.3811
1 878.4641
1 985.0229
1 938.3601
2 074.7928
1 973.9374
1 979.5390
1 958.5883
1 981.9172
1 971.3771
1 938.9473
2 012.5515
2 031.2494
2 058.4650
2 054.7386
2 071.0603
2 061.3147
2 094.0786
2 101.2808
2 074.8912
2 060.8820
2 057.1942
2 105.5447
2 152.2064
2 147.9092
2 195.9976
2 195.8785
2 202.1201
2 229.5754
2 258.7408
2 226.3914
2 280.3820
2 216.5337
2 181.8628
2 146.9755
2 100.9258
2 111.1853
2 102.6112
2 116.0074
2 130.7649
2 120.0847
2 094.1046
2 109.7877
2 138.6739
2 111.0529
2 099.3104
2 086.8634
2 068.7954
2 016.8859
1 994.0895
2 025.9653
2 080.3643
2 102.0682
2 098.1588
2 122.7597
2 093.3754
2 102.2682
2 064.9729
2 059.8733
2 064.7088
2 050.4369
2 067.7513
2 030.4938
2 037.2389
2 043.8163
2 029.9254
1 985.1274
1 955.1657
1 936.8997
1 944.7858
1 959.4540
1 958.3638
2 006.0800
2 087.6594
2 122.6445
2 149.8869
2 163.0461
2 170.8822
2 182.7307
2 153.0110
2 081.8040
2 099.1924
2 149.7640
2 160.1740
2 212.9991
2 163.0160
2 325.4507
2 425.8092
2 479.4690
2 447.6826
2 463.2048
2 419.0020
2 412.3043
2 510.2858
2 439.9858
2 512.2945
2 472.6031
2 444.3610
2 327.9640
2 315.8442
2 326.8169
2 248.5289
2 242.1776
2 189.4833
2 250.6122
2 246.8737
2 267.8421
2 147.9880
2 061.1064
2 074.6371
1 933.8967
1 764.1645
2 088.0645
2 038.3276
1 837.7045
1 789.3393
1 696.8516
1 671.9365
1 693.6764
1 651.8630
1 687.5142
1 668.7927
1 692.2259
1 622.3518
1 601.5852
1 612.9867
1 656.8138
1 625.0246
1 621.7860
1 582.1207
1 538.7817
1 549.3779
1 579.9503
1 619.2829
1 666.8245
1 687.3497
1 642.1306
1 626.4756
1 681.0589
1 702.7456
1 716.0914
1 738.2225