História das diárias SDG /ZMK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra sudanesa = 2 570.7168 Kwacha da Zâmbia
o mínimo em
1 Libra sudanesa = 5.7728 Kwacha da Zâmbia
Date | SDG/ZMK |
---|---|
33.1641 | |
33.1276 | |
34.0899 | |
34.0934 | |
34.2166 | |
33.7531 | |
33.3440 | |
33.0227 | |
33.8133 | |
33.6065 | |
32.9403 | |
32.9691 | |
33.0315 | |
33.0384 | |
33.0952 | |
32.9930 | |
32.9208 | |
32.7622 | |
32.7625 | |
32.5860 | |
32.6389 | |
32.7405 | |
32.9638 | |
32.9509 | |
32.8055 | |
36.1497 | |
33.1755 | |
33.2873 | |
33.3845 | |
33.1263 | |
33.3660 | |
33.2955 | |
33.6204 | |
33.3854 | |
33.1346 | |
33.0146 | |
33.0551 | |
32.9325 | |
32.9236 | |
32.8958 | |
32.6303 | |
32.6557 | |
32.6318 | |
32.2760 | |
32.6201 | |
32.7489 | |
32.8095 | |
32.7570 | |
32.8582 | |
31.9824 | |
32.0910 | |
31.2113 | |
30.0118 | |
29.9572 | |
29.6056 | |
29.8649 | |
29.0619 | |
33.9460 | |
33.7433 | |
33.3396 | |
33.0929 | |
32.8301 | |
32.8611 | |
32.8090 | |
32.3503 | |
31.5311 | |
31.6991 | |
31.5718 | |
31.1524 | |
31.1126 | |
30.5524 | |
30.5098 | |
30.0851 | |
29.2332 | |
28.8811 | |
28.5497 | |
28.3120 | |
27.8547 | |
27.6829 | |
27.9672 | |
26.9633 | |
27.2456 | |
26.9870 | |
26.9264 | |
26.7691 | |
27.7218 | |
28.5141 | |
28.3203 | |
28.1062 | |
35.7131 | |
35.5082 | |
35.8353 | |
35.9576 | |
36.0959 | |
37.3915 | |
37.0092 | |
37.1186 | |
37.1638 | |
37.6435 | |
38.0094 | |
37.3371 | |
37.4882 | |
38.0624 | |
37.9456 | |
39.5662 | |
40.3055 | |
40.4456 | |
39.8393 | |
39.6315 | |
42.3451 | |
41.6398 | |
40.6623 | |
39.7494 | |
39.4348 | |
38.6118 | |
38.2089 | |
37.7816 | |
37.6061 | |
37.1243 | |
40.2818 | |
40.5334 | |
78.3969 | |
40.1528 | |
39.5346 | |
39.1562 | |
38.8398 | |
38.3091 | |
38.5114 | |
38.2705 | |
37.7374 | |
37.1651 | |
36.7493 | |
36.1673 | |
35.6847 | |
37.4664 | |
42.8770 | |
43.1958 | |
43.0624 | |
44.6144 | |
50.2351 | |
50.5468 | |
50.0473 | |
50.1565 | |
51.2859 | |
51.9804 | |
52.5560 | |
53.4182 | |
54.4879 | |
54.8139 | |
55.2679 | |
57.3572 | |
58.2813 | |
58.0474 | |
57.9467 | |
57.7580 | |
57.8029 | |
57.8208 | |
57.7362 | |
57.6623 | |
392.3315 | |
390.5610 | |
389.1704 | |
387.9197 | |
386.7684 | |
386.1288 | |
383.9568 | |
383.7740 | |
380.6095 | |
379.9588 | |
381.0633 | |
380.5131 | |
380.5423 | |
379.9351 | |
375.5284 | |
377.2232 | |
369.0359 | |
367.3425 | |
364.8603 | |
362.5760 | |
360.9655 | |
361.7061 | |
361.4345 | |
359.6830 | |
354.4400 | |
353.6328 | |
349.7360 | |
336.4648 | |
332.0776 | |
327.8106 | |
327.4165 | |
326.3925 | |
326.1569 | |
322.8549 | |
328.2236 | |
327.6262 | |
326.5007 | |
329.5739 | |
330.8384 | |
324.4734 | |
328.8122 | |
335.1852 | |
328.6468 | |
337.0369 | |
334.8771 | |
328.4615 | |
341.2392 | |
323.7351 | |
313.6857 | |
293.1853 | |
277.6950 | |
277.8771 | |
274.9019 | |
283.7707 | |
290.8669 | |
296.1679 | |
320.7990 | |
323.2649 | |
314.1898 | |
311.8224 | |
309.4608 | |
297.3911 | |
320.0880 | |
337.8742 | |
322.1631 | |
320.5435 | |
308.4354 | |
304.5788 | |
295.6406 | |
291.8773 | |
293.2250 | |
291.3978 | |
289.4794 | |
288.3879 | |
288.6705 | |
291.7483 | |
291.0716 | |
291.0920 | |
289.9032 | |
289.7994 | |
287.3471 | |
283.9902 | |
284.5579 | |
283.3445 | |
276.1681 | |
283.2660 | |
284.0597 | |
286.0044 | |
290.1701 | |
291.9836 | |
286.7548 | |
297.5358 | |
307.6564 | |
292.4953 | |
284.8095 | |
280.2122 | |
256.5962 | |
260.8319 | |
252.0608 | |
254.5898 | |
251.5901 | |
250.5764 | |
251.0552 | |
251.5972 | |
249.4275 | |
247.0244 | |
247.9860 | |
249.2838 | |
249.9453 | |
249.8869 | |
249.3274 | |
250.5090 | |
248.7844 | |
249.6118 | |
250.4095 | |
249.8506 | |
248.1350 | |
248.5689 | |
247.1740 | |
249.8606 | |
242.1993 | |
243.8314 | |
249.5868 | |
259.1903 | |
676.1119 | |
699.5983 | |
660.4420 | |
598.8007 | |
568.1379 | |
571.2297 | |
566.1344 | |
559.3855 | |
554.2429 | |
552.4123 | |
553.6666 | |
548.7057 | |
554.0489 | |
539.7392 | |
554.1452 | |
545.8331 | |
548.2004 | |
563.9033 | |
564.0348 | |
573.9845 | |
560.0378 | |
551.2698 | |
549.4765 | |
544.3280 | |
525.9573 | |
525.3829 | |
518.3966 | |
525.3798 | |
517.2600 | |
522.0123 | |
530.0537 | |
537.8138 | |
546.8758 | |
537.5326 | |
757.8225 | |
1 376.8654 | |
1 384.1320 | |
1 379.9308 | |
1 424.0205 | |
1 398.0447 | |
1 461.3475 | |
1 473.8563 | |
1 509.8868 | |
1 533.1009 | |
1 514.6263 | |
1 480.6851 | |
1 486.5673 | |
1 456.6433 | |
1 444.7478 | |
1 444.3732 | |
1 463.6308 | |
1 429.7344 | |
1 425.3966 | |
1 355.4843 | |
1 367.9688 | |
1 338.1691 | |
1 344.2342 | |
1 351.1712 | |
1 365.9212 | |
1 308.4239 | |
1 321.9224 | |
1 324.2054 | |
1 365.2257 | |
1 371.3617 | |
1 392.3262 | |
1 385.6230 | |
1 388.1203 | |
1 393.1643 | |
1 391.9055 | |
1 398.0478 | |
1 376.4656 | |
1 399.7037 | |
1 401.0880 | |
1 394.7840 | |
1 413.2174 | |
1 428.7932 | |
1 448.3606 | |
1 431.4782 | |
1 411.1988 | |
1 433.9482 | |
1 527.9773 | |
1 494.3393 | |
1 528.2933 | |
1 547.2774 | |
1 537.0663 | |
1 522.1960 | |
1 527.6266 | |
1 556.6371 | |
1 557.0735 | |
1 515.1404 | |
1 512.8167 | |
1 526.0748 | |
1 509.0337 | |
1 494.4721 | |
1 516.4522 | |
1 525.1113 | |
1 598.0924 | |
1 578.2527 | |
1 612.2867 | |
1 619.1302 | |
1 686.2223 | |
1 677.0276 | |
1 666.2167 | |
1 661.8271 | |
1 662.6635 | |
1 657.8566 | |
1 669.8642 | |
1 661.0294 | |
1 653.7847 | |
1 664.4208 | |
1 676.4060 | |
1 652.9024 | |
1 532.0133 | |
856.4907 | |
1 636.6586 | |
1 547.3533 | |
852.8367 | |
1 452.7421 | |
1 435.8558 | |
1 267.4024 | |
1 394.8265 | |
1 238.0862 | |
1 350.7706 | |
1 326.7639 | |
1 303.4381 | |
1 300.0351 | |
1 275.3396 | |
1 275.4331 | |
1 467.7525 | |
1 497.7660 | |
1 497.7146 | |
1 497.9595 | |
1 501.4951 | |
1 335.0952 | |
1 334.6971 | |
1 495.1062 | |
1 487.3610 | |
1 492.3438 | |
1 325.8063 | |
1 465.6226 | |
1 301.9287 | |
1 288.0829 | |
1 295.2873 | |
1 446.2972 | |
1 306.9028 | |
1 264.5016 | |
1 321.9787 | |
1 565.9823 | |
1 456.9633 | |
863.6651 | |
861.2413 | |
862.8302 | |
864.5108 | |
864.0731 | |
862.5971 | |
862.0487 | |
861.7444 | |
863.1370 | |
863.1473 | |
863.0996 | |
863.1063 | |
862.0852 | |
861.7553 | |
873.0655 | |
878.2373 | |
880.2135 | |
880.0723 | |
879.9581 | |
879.4215 | |
880.2324 | |
881.1102 | |
881.0327 | |
880.7471 | |
881.4254 | |
882.7363 | |
882.8898 | |
881.8910 | |
883.1726 | |
879.9162 | |
880.3956 | |
885.0462 | |
882.1808 | |
900.6824 | |
879.0883 | |
879.0589 | |
878.8643 | |
880.6877 | |
879.7401 | |
880.2553 | |
878.7165 | |
878.5630 | |
879.4414 | |
922.5291 | |
922.8072 | |
922.3580 | |
922.4625 | |
922.9710 | |
923.2179 | |
921.7270 | |
923.1322 | |
923.5353 | |
923.0607 | |
920.2955 | |
923.6124 | |
922.1858 | |
922.4223 | |
922.6760 | |
920.5449 | |
921.2386 | |
923.6209 | |
921.9100 | |
920.3463 | |
922.2280 | |
922.2337 | |
923.2476 | |
922.3176 | |
922.2162 | |
922.9677 | |
921.6448 | |
921.8182 | |
922.6916 | |
922.4805 | |
922.9743 | |
921.8211 | |
921.7908 | |
922.2188 | |
922.0822 | |
922.0324 | |
922.6851 | |
922.6921 | |
921.4323 | |
923.7211 | |
923.4197 | |
923.3201 | |
923.7746 | |
923.8204 | |
922.2331 | |
922.5138 | |
923.0569 | |
922.2717 | |
923.5547 | |
921.4555 | |
923.4396 | |
923.3678 | |
923.1884 | |
920.2851 | |
920.0610 | |
922.1828 | |
921.6385 | |
922.1230 | |
921.2599 | |
1 185.6807 | |
1 186.1559 | |
1 178.8015 | |
1 186.1844 | |
1 186.1806 | |
1 186.9473 | |
1 185.6925 | |
1 185.3241 | |
1 187.5836 | |
1 186.2963 | |
1 186.6246 | |
1 191.4418 | |
1 186.8694 | |
1 188.6142 | |
1 185.7976 | |
1 186.6397 | |
1 187.6730 | |
1 185.7331 | |
1 186.6484 | |
1 187.1837 | |
1 187.5706 | |
1 187.3152 | |
1 187.8728 | |
1 187.2213 | |
1 186.8149 | |
1 188.5786 | |
1 184.7120 | |
1 185.4374 | |
1 184.1793 | |
1 183.7061 | |
1 186.9021 | |
1 185.2664 | |
1 184.6049 | |
1 185.4324 | |
1 185.0166 | |
1 182.8300 | |
1 186.1205 | |
1 186.9375 | |
1 187.4049 | |
1 179.4199 | |
1 185.7347 | |
1 186.0715 | |
1 185.5466 | |
1 186.6357 | |
1 184.3886 | |
1 188.4250 | |
1 188.0995 | |
1 179.2040 | |
1 134.7997 | |
1 190.8133 | |
1 194.6256 | |
1 185.8337 | |
1 182.0702 | |
1 181.0698 | |
1 176.8357 | |
1 162.8522 | |
1 192.0551 | |
1 181.1535 | |
1 170.2846 | |
1 150.6149 | |
1 152.7088 | |
1 148.1104 | |
1 128.9465 | |
1 130.4102 | |
1 130.0578 | |
1 110.6143 | |
1 099.1911 | |
1 104.7711 | |
1 110.7215 | |
1 120.0197 | |
1 100.8813 | |
1 362.0919 | |
1 207.1668 | |
1 926.9494 | |
1 964.3509 | |
1 957.9451 | |
2 002.6038 | |
1 983.7355 | |
1 968.9191 | |
1 931.2176 | |
1 947.6627 | |
1 949.4816 | |
1 961.7440 | |
1 958.2692 | |
1 953.4141 | |
1 969.3303 | |
1 981.6925 | |
1 982.2061 | |
1 977.1962 | |
1 961.1430 | |
1 975.4016 | |
1 978.4295 | |
1 965.3144 | |
1 978.8685 | |
1 935.6487 | |
1 927.0859 | |
1 932.6444 | |
1 919.8762 | |
1 946.5727 | |
1 919.8941 | |
1 918.4733 | |
1 915.3049 | |
1 917.5433 | |
1 918.2445 | |
1 912.3968 | |
1 892.3030 | |
1 889.0734 | |
1 866.7993 | |
1 834.4521 | |
1 865.1015 | |
1 876.4570 | |
1 856.3701 | |
1 843.8194 | |
1 856.7442 | |
1 809.7767 | |
1 847.8637 | |
1 859.4496 | |
1 852.9956 | |
1 848.3744 | |
1 825.1174 | |
1 856.5757 | |
1 805.9426 | |
1 809.1745 | |
1 819.2318 | |
1 813.7120 | |
1 805.1653 | |
1 815.0144 | |
1 804.2036 | |
1 798.2467 | |
1 786.7085 | |
1 789.0695 | |
1 779.9278 | |
1 780.5368 | |
1 775.7081 | |
1 757.8109 | |
1 769.8996 | |
1 757.5390 | |
1 766.3752 | |
1 686.7539 | |
1 698.4024 | |
1 698.5559 | |
1 708.9704 | |
1 717.7166 | |
1 767.7755 | |
1 811.2013 | |
1 830.0778 | |
1 888.5917 | |
1 934.8787 | |
1 910.0801 | |
1 905.3910 | |
1 909.5745 | |
1 916.0453 | |
1 900.3811 | |
1 878.4641 | |
1 985.0229 | |
1 938.3601 | |
2 074.7928 | |
1 973.9374 | |
1 979.5390 | |
1 958.5883 | |
1 981.9172 | |
1 971.3771 | |
1 938.9473 | |
2 012.5515 | |
2 031.2494 | |
2 058.4650 | |
2 054.7386 | |
2 071.0603 | |
2 061.3147 | |
2 094.0786 | |
2 101.2808 | |
2 074.8912 | |
2 060.8820 | |
2 057.1942 | |
2 105.5447 | |
2 152.2064 | |
2 147.9092 | |
2 195.9976 | |
2 195.8785 | |
2 202.1201 | |
2 229.5754 | |
2 258.7408 | |
2 226.3914 | |
2 280.3820 | |
2 216.5337 | |
2 181.8628 | |
2 146.9755 | |
2 100.9258 | |
2 111.1853 | |
2 102.6112 | |
2 116.0074 | |
2 130.7649 | |
2 120.0847 | |
2 094.1046 | |
2 109.7877 | |
2 138.6739 | |
2 111.0529 | |
2 099.3104 | |
2 086.8634 | |
2 068.7954 | |
2 016.8859 | |
1 994.0895 | |
2 025.9653 | |
2 080.3643 | |
2 102.0682 | |
2 098.1588 | |
2 122.7597 | |
2 093.3754 | |
2 102.2682 | |
2 064.9729 | |
2 059.8733 | |
2 064.7088 | |
2 050.4369 | |
2 067.7513 | |
2 030.4938 | |
2 037.2389 | |
2 043.8163 | |
2 029.9254 | |
1 985.1274 | |
1 955.1657 | |
1 936.8997 | |
1 944.7858 | |
1 959.4540 | |
1 958.3638 | |
2 006.0800 | |
2 087.6594 | |
2 122.6445 | |
2 149.8869 | |
2 163.0461 | |
2 170.8822 | |
2 182.7307 | |
2 153.0110 | |
2 081.8040 | |
2 099.1924 | |
2 149.7640 | |
2 160.1740 | |
2 212.9991 | |
2 163.0160 | |
2 325.4507 | |
2 425.8092 | |
2 479.4690 | |
2 447.6826 | |
2 463.2048 | |
2 419.0020 | |
2 412.3043 | |
2 510.2858 | |
2 439.9858 | |
2 512.2945 | |
2 472.6031 | |
2 444.3610 | |
2 327.9640 | |
2 315.8442 | |
2 326.8169 | |
2 248.5289 | |
2 242.1776 | |
2 189.4833 | |
2 250.6122 | |
2 246.8737 | |
2 267.8421 | |
2 147.9880 | |
2 061.1064 | |
2 074.6371 | |
1 933.8967 | |
1 764.1645 | |
2 088.0645 | |
2 038.3276 | |
1 837.7045 | |
1 789.3393 | |
1 696.8516 | |
1 671.9365 | |
1 693.6764 | |
1 651.8630 | |
1 687.5142 | |
1 668.7927 | |
1 692.2259 | |
1 622.3518 | |
1 601.5852 | |
1 612.9867 | |
1 656.8138 | |
1 625.0246 | |
1 621.7860 | |
1 582.1207 | |
1 538.7817 | |
1 549.3779 | |
1 579.9503 | |
1 619.2829 | |
1 666.8245 | |
1 687.3497 | |
1 642.1306 | |
1 626.4756 | |
1 681.0589 | |
1 702.7456 | |
1 716.0914 | |
1 738.2225 |