Historia de las tarifas diarias SEK /KMF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 2 447.5307 franco comorense
el mínimo en
1 corona sueca = 28.7254 franco comorense
la historia precio de KMF / SEK
Date | SEK/KMF |
| 41.9977 |
| 42.4483 |
| 42.5453 |
| 42.9625 |
| 42.4459 |
| 42.9466 |
| 43.3889 |
| 44.0044 |
| 43.8342 |
| 44.1465 |
| 43.9223 |
| 43.9512 |
| 43.0429 |
| 43.5943 |
| 43.1602 |
| 43.5185 |
| 43.9260 |
| 44.1852 |
| 44.7407 |
| 43.7829 |
| 43.6017 |
| 43.3795 |
| 43.1276 |
| 43.1144 |
| 42.5283 |
| 42.0697 |
| 41.6253 |
| 42.3201 |
| 42.7109 |
| 42.6806 |
| 42.4331 |
| 42.0343 |
| 41.3280 |
| 41.3274 |
| 41.4295 |
| 41.4813 |
| 41.2482 |
| 41.7184 |
| 42.4671 |
| 42.5423 |
| 42.5697 |
| 42.7099 |
| 41.6411 |
| 41.6284 |
| 42.1333 |
| 41.9858 |
| 42.3116 |
| 42.3624 |
| 42.4293 |
| 43.0885 |
| 43.7629 |
| 43.9411 |
| 43.4243 |
| 43.6039 |
| 43.0273 |
| 43.2575 |
| 44.3605 |
| 44.7373 |
| 44.5195 |
| 44.4912 |
| 43.2556 |
| 43.5988 |
| 44.3012 |
| 43.6699 |
| 44.5003 |
| 44.0429 |
| 44.2127 |
| 44.6903 |
| 45.1587 |
| 44.7976 |
| 44.9671 |
| 44.8774 |
| 45.7203 |
| 45.8687 |
| 45.1912 |
| 44.7392 |
| 44.9010 |
| 44.9664 |
| 45.5319 |
| 44.8938 |
| 45.6843 |
| 46.5865 |
| 45.9880 |
| 46.2213 |
| 46.1058 |
| 46.8534 |
| 47.5463 |
| 47.4300 |
| 46.4498 |
| 45.8604 |
| 44.5483 |
| 45.3433 |
| 46.0674 |
| 46.3561 |
| 46.2680 |
| 47.0042 |
| 47.1362 |
| 46.8840 |
| 46.9743 |
| 46.2958 |
| 47.2841 |
| 47.3247 |
| 47.0242 |
| 46.6134 |
| 45.3265 |
| 46.3629 |
| 46.0434 |
| 46.0275 |
| 47.1438 |
| 47.0677 |
| 47.0121 |
| 47.7425 |
| 47.8492 |
| 47.8945 |
| 47.7539 |
| 47.7116 |
| 47.9371 |
| 47.9698 |
| 48.2471 |
| 48.6762 |
| 48.9920 |
| 49.5406 |
| 49.9216 |
| 49.2947 |
| 48.9753 |
| 48.6282 |
| 48.5590 |
| 48.3206 |
| 48.4128 |
| 48.4879 |
| 48.9601 |
| 48.5674 |
| 48.1141 |
| 48.0937 |
| 47.7822 |
| 48.4074 |
| 48.3475 |
| 48.0146 |
| 48.3960 |
| 48.5767 |
| 48.5080 |
| 48.3719 |
| 48.8135 |
| 48.9123 |
| 48.8141 |
| 48.4957 |
| 48.6437 |
| 48.6211 |
| 48.4438 |
| 48.5891 |
| 48.7718 |
| 48.2415 |
| 48.1311 |
| 48.1830 |
| 48.4451 |
| 48.4715 |
| 48.3935 |
| 48.5098 |
| 49.0236 |
| 49.0734 |
| 48.6730 |
| 28.7254 |
| 48.9324 |
| 48.5174 |
| 48.8258 |
| 48.7564 |
| 48.6485 |
| 48.7811 |
| 48.2911 |
| 48.3964 |
| 48.0840 |
| 48.3224 |
| 48.2793 |
| 48.2758 |
| 47.5246 |
| 47.6907 |
| 47.5866 |
| 47.3231 |
| 47.0045 |
| 46.7420 |
| 47.4147 |
| 47.3414 |
| 47.5296 |
| 47.7410 |
| 46.9871 |
| 47.7883 |
| 47.8690 |
| 47.8763 |
| 48.5347 |
| 47.9784 |
| 47.2185 |
| 47.2235 |
| 46.8170 |
| 46.7975 |
| 47.1572 |
| 47.4355 |
| 47.1813 |
| 46.7152 |
| 46.5105 |
| 46.0298 |
| 45.9050 |
| 45.4401 |
| 45.1911 |
| 45.1866 |
| 45.0999 |
| 44.4695 |
| 44.2169 |
| 45.1633 |
| 46.0389 |
| 46.2021 |
| 46.6040 |
| 46.8938 |
| 46.6618 |
| 46.1360 |
| 46.4281 |
| 46.6863 |
| 46.7543 |
| 46.8245 |
| 46.9773 |
| 47.0577 |
| 47.1736 |
| 46.7016 |
| 46.6113 |
| 46.3958 |
| 46.1063 |
| 46.0265 |
| 45.9793 |
| 45.7084 |
| 45.8302 |
| 45.4094 |
| 45.2052 |
| 45.8705 |
| 46.1735 |
| 46.3190 |
| 46.1200 |
| 45.5706 |
| 45.8187 |
| 45.3899 |
| 45.9914 |
| 45.9242 |
| 46.6612 |
| 46.5868 |
| 46.7415 |
| 46.3468 |
| 46.4106 |
| 46.5994 |
| 46.2876 |
| 46.2392 |
| 46.4965 |
| 45.8847 |
| 45.6332 |
| 45.5175 |
| 46.0118 |
| 46.3476 |
| 47.0110 |
| 47.0050 |
| 47.1832 |
| 47.2225 |
| 47.1183 |
| 47.0629 |
| 46.7507 |
| 46.5493 |
| 46.5943 |
| 47.1506 |
| 46.9227 |
| 47.2431 |
| 47.5876 |
| 48.0659 |
| 47.9895 |
| 48.5124 |
| 48.2297 |
| 47.5937 |
| 47.9517 |
| 47.6808 |
| 48.1063 |
| 47.8211 |
| 47.7837 |
| 47.1990 |
| 2 411.0696 |
| 47.2893 |
| 47.7137 |
| 47.4887 |
| 47.0600 |
| 47.5855 |
| 47.5039 |
| 47.2123 |
| 47.0053 |
| 46.8454 |
| 46.8656 |
| 46.8809 |
| 47.3798 |
| 47.7112 |
| 48.0196 |
| 47.4126 |
| 47.6634 |
| 48.0884 |
| 47.3743 |
| 47.6117 |
| 48.1093 |
| 48.3276 |
| 48.0916 |
| 47.8286 |
| 48.1374 |
| 47.6920 |
| 46.7428 |
| 46.5546 |
| 47.2476 |
| 47.2655 |
| 47.9709 |
| 47.6899 |
| 48.3749 |
| 48.9040 |
| 48.4574 |
| 48.3144 |
| 49.1029 |
| 49.4285 |
| 49.7285 |
| 49.6546 |
| 50.4054 |
| 50.1465 |
| 50.4080 |
| 49.9809 |
| 50.1920 |
| 49.9189 |
| 49.5482 |
| 49.1230 |
| 49.2961 |
| 49.7861 |
| 49.4303 |
| 50.3107 |
| 50.5501 |
| 50.6369 |
| 51.1398 |
| 51.3585 |
| 51.6568 |
| 51.0783 |
| 51.7236 |
| 51.8406 |
| 51.3384 |
| 52.1084 |
| 51.6185 |
| 51.9268 |
| 51.5547 |
| 51.2522 |
| 51.4866 |
| 51.4675 |
| 51.6981 |
| 51.2628 |
| 51.1065 |
| 50.4321 |
| 50.4785 |
| 50.2439 |
| 50.5681 |
| 50.4601 |
| 50.4155 |
| 50.7602 |
| 50.9806 |
| 51.0076 |
| 51.1141 |
| 51.3606 |
| 51.1593 |
| 51.4692 |
| 51.5544 |
| 51.9288 |
| 51.6659 |
| 51.5479 |
| 51.2782 |
| 51.8954 |
| 51.9524 |
| 51.8828 |
| 52.1081 |
| 51.7643 |
| 51.8554 |
| 51.4331 |
| 51.5819 |
| 51.1290 |
| 50.4505 |
| 50.4764 |
| 50.1307 |
| 50.3740 |
| 50.2295 |
| 50.0451 |
| 49.3934 |
| 49.6206 |
| 50.7503 |
| 50.7675 |
| 51.0568 |
| 51.1869 |
| 51.1933 |
| 51.4159 |
| 51.6106 |
| 51.5096 |
| 51.9375 |
| 51.9184 |
| 52.0177 |
| 51.7012 |
| 51.2846 |
| 51.7758 |
| 51.9009 |
| 51.8793 |
| 52.3613 |
| 52.1976 |
| 52.6955 |
| 52.8894 |
| 53.1466 |
| 53.0957 |
| 52.6665 |
| 52.7987 |
| 53.1251 |
| 53.6700 |
| 53.7396 |
| 53.5880 |
| 52.9951 |
| 53.1894 |
| 53.1762 |
| 53.0774 |
| 52.8748 |
| 52.7119 |
| 52.5775 |
| 52.7890 |
| 52.0445 |
| 52.2123 |
| 52.7937 |
| 53.0710 |
| 52.7399 |
| 53.1534 |
| 53.6907 |
| 53.3920 |
| 53.0437 |
| 52.8274 |
| 53.1449 |
| 53.2476 |
| 52.9948 |
| 52.6845 |
| 52.6452 |
| 52.3605 |
| 52.3197 |
| 52.3001 |
| 52.9168 |
| 52.7392 |
| 51.7896 |
| 52.7219 |
| 52.6881 |
| 52.1194 |
| 51.8072 |
| 51.2050 |
| 52.0976 |
| 51.2946 |
| 51.9462 |
| 52.0235 |
| 52.6643 |
| 52.7393 |
| 52.5819 |
| 53.1327 |
| 53.2955 |
| 53.3802 |
| 52.4127 |
| 52.5422 |
| 53.2816 |
| 52.8261 |
| 53.1941 |
| 52.6667 |
| 52.5165 |
| 52.7034 |
| 52.7873 |
| 52.5635 |
| 52.8206 |
| 52.7078 |
| 53.6850 |
| 53.4646 |
| 52.7711 |
| 51.6328 |
| 51.4733 |
| 51.8734 |
| 52.2660 |
| 52.5927 |
| 52.1306 |
| 51.5011 |
| 51.9938 |
| 51.5577 |
| 51.6903 |
| 51.9170 |
| 52.9083 |
| 53.0115 |
| 53.0708 |
| 53.2059 |
| 53.3147 |
| 53.1277 |
| 53.1624 |
| 53.5428 |
| 54.0403 |
| 54.0040 |
| 53.5358 |
| 53.5327 |
| 53.4063 |
| 53.6563 |
| 53.5296 |
| 53.7791 |
| 53.7263 |
| 53.4345 |
| 53.2657 |
| 53.5765 |
| 53.1282 |
| 53.1842 |
| 52.9021 |
| 53.6854 |
| 53.9661 |
| 54.6620 |
| 54.2529 |
| 54.0634 |
| 54.4096 |
| 54.4967 |
| 54.4367 |
| 54.1925 |
| 54.1838 |
| 53.9615 |
| 54.2791 |
| 54.8023 |
| 55.1613 |
| 55.5262 |
| 55.5714 |
| 55.6173 |
| 55.4321 |
| 55.0075 |
| 55.6490 |
| 55.6030 |
| 55.5609 |
| 55.9936 |
| 55.9735 |
| 55.3747 |
| 55.4185 |
| 55.3856 |
| 54.6647 |
| 54.3598 |
| 54.8717 |
| 55.3553 |
| 55.3913 |
| 55.0550 |
| 55.8473 |
| 55.8971 |
| 56.3031 |
| 56.1707 |
| 56.0481 |
| 56.4260 |
| 56.6286 |
| 57.1403 |
| 56.5638 |
| 56.4316 |
| 56.4178 |
| 56.5043 |
| 56.6503 |
| 56.7081 |
| 56.2912 |
| 57.3109 |
| 57.3641 |
| 56.4571 |
| 56.2365 |
| 56.3729 |
| 55.6651 |
| 57.0603 |
| 56.4649 |
| 57.3554 |
| 57.2531 |
| 57.2983 |
| 57.3744 |
| 57.5417 |
| 57.3685 |
| 57.6419 |
| 58.8783 |
| 58.7828 |
| 58.8144 |
| 58.7877 |
| 59.1176 |
| 59.0205 |
| 58.8220 |
| 58.2865 |
| 58.1189 |
| 57.2880 |
| 57.5712 |
| 56.8334 |
| 56.6194 |
| 56.9841 |
| 57.5703 |
| 57.3216 |
| 57.0247 |
| 56.1922 |
| 56.8866 |
| 56.8085 |
| 57.3659 |
| 56.9037 |
| 57.3803 |
| 57.4247 |
| 57.0720 |
| 57.2153 |
| 56.9487 |
| 57.1649 |
| 57.9884 |
| 57.9277 |
| 56.9762 |
| 58.0883 |
| 58.4066 |
| 59.7393 |
| 59.6414 |
| 59.6494 |
| 58.9808 |
| 59.0115 |
| 58.2631 |
| 56.8561 |
| 57.0275 |
| 56.3907 |
| 55.7073 |
| 55.6962 |
| 55.5454 |
| 54.6340 |
| 54.7470 |
| 53.8948 |
| 54.5842 |
| 55.2011 |
| 55.1858 |
| 55.3996 |
| 55.2445 |
| 55.5581 |
| 55.6830 |
| 55.0601 |
| 55.2714 |
| 54.9874 |
| 55.6181 |
| 55.6872 |
| 55.8788 |
| 56.0165 |
| 55.7250 |
| 55.3756 |
| 56.0093 |
| 55.4651 |
| 55.6987 |
| 55.1346 |
| 54.8344 |
| 54.7670 |
| 54.4106 |
| 54.4506 |
| 53.1775 |
| 53.4565 |
| 53.9630 |
| 54.2631 |
| 54.8013 |
| 53.9008 |
| 53.7878 |
| 53.8899 |
| 53.9792 |
| 53.2099 |
| 53.7120 |
| 54.4208 |
| 54.1697 |
| 53.8897 |
| 53.8891 |
| 52.9282 |
| 53.4118 |
| 54.7861 |
| 54.0476 |
| 53.0689 |
| 53.6177 |
| 53.9866 |
| 53.4061 |
| 53.5877 |
| 53.8566 |
| 54.6621 |
| 55.2987 |
| 55.0664 |
| 54.6115 |
| 54.8648 |
| 55.1490 |
| 55.3962 |
| 54.9964 |
| 54.5253 |
| 54.7796 |
| 54.7129 |
| 55.1877 |
| 55.4850 |
| 55.4858 |
| 56.1548 |
| 56.1600 |
| 56.1327 |
| 55.9218 |
| 55.6172 |
| 54.7875 |
| 55.2136 |
| 55.1267 |
| 55.0022 |
| 54.7786 |
| 54.7732 |
| 53.6017 |
| 53.9456 |
| 53.5042 |
| 52.4595 |
| 52.6373 |
| 52.8496 |
| 53.0403 |
| 53.5667 |
| 52.8722 |
| 53.2031 |
| 53.1952 |
| 53.5255 |
| 53.7194 |
| 53.4381 |
| 52.8737 |
| 52.4838 |
| 52.4677 |
| 51.9446 |
| 52.3989 |
| 52.4684 |
| 51.8464 |
| 51.6522 |
| 52.0376 |
| 51.2952 |
| 51.6704 |
| 51.8180 |
| 51.3511 |
| 51.0457 |
| 51.0014 |
| 50.3775 |
| 51.2305 |
| 51.1707 |
| 51.2776 |
| 51.3762 |
| 50.7142 |
| 50.4434 |
| 50.7735 |
| 50.3493 |
| 50.3391 |
| 50.6355 |
| 50.8428 |
| 50.4196 |
| 50.2456 |
| 49.8253 |
| 48.4755 |
| 48.5559 |
| 48.1152 |
| 48.5228 |
| 48.2076 |
| 48.2757 |
| 47.3816 |
| 47.3725 |
| 47.2496 |
| 47.1035 |
| 46.9964 |
| 47.7755 |
| 48.2890 |
| 47.8266 |
| 47.2814 |
| 48.2984 |
| 47.3757 |
| 47.7393 |
| 47.7203 |
| 48.2577 |
| 48.5037 |
| 47.9688 |
| 48.1915 |
| 48.1105 |
| 48.7802 |
| 47.8619 |
| 48.1232 |
| 47.8266 |
| 46.7148 |
| 44.6404 |
| 44.5276 |
| 44.9360 |
| 45.2676 |
| 44.3698 |
| 45.3996 |
| 45.1053 |
| 46.7255 |
| 47.0310 |
| 46.5434 |
| 46.6038 |
| 46.1361 |
| 46.1011 |
| 44.1140 |
| 45.1003 |
| 45.8814 |
| 44.9003 |
| 44.6468 |
| 44.8589 |
| 42.5210 |
| 42.5372 |
| 44.1849 |
| 45.1998 |
| 47.0891 |
| 45.8459 |
| 46.4073 |
| 45.5741 |
| 45.7581 |
| 45.8570 |
| 44.9335 |
| 45.1318 |
| 44.8790 |
| 47.0922 |
| 47.1333 |
| 47.2751 |
| 48.9112 |
| 49.4965 |
| 50.2037 |
| 48.7807 |
| 49.6071 |
| 51.0307 |
| 50.6263 |
| 50.4141 |
| 51.2051 |
| 51.3445 |
| 52.1062 |
| 52.0229 |
| 52.5895 |
| 52.6286 |
| 52.4543 |
| 51.9944 |
| 52.0188 |
| 52.0060 |
| 51.8466 |
| 52.2248 |
| 51.9192 |
| 52.3566 |
| 52.6217 |
| 52.7853 |
| 52.5438 |
| 52.8166 |
| 53.0464 |
| 52.8477 |
| 52.5594 |
| 52.5828 |
| 52.4477 |
| 52.3853 |
| 52.5157 |
| 52.4253 |
| 52.1293 |
| 51.9925 |
| 52.3375 |
| 52.5569 |
| 52.7939 |
| 52.8468 |
| 52.2326 |
| 52.3455 |
| 51.9173 |
| 52.0731 |
| 52.4102 |
| 52.5282 |
| 52.2913 |
| 51.9051 |
| 52.0478 |
| 52.2703 |
| 52.4671 |
| 52.9815 |
| 53.0104 |
| 52.8917 |
| 53.1177 |
| 53.4572 |
| 53.4174 |
| 54.0713 |
| 53.7386 |
| 53.5617 |
| 53.6398 |
| 53.0181 |
| 52.5401 |
| 52.4585 |
| 52.5014 |
| 52.6633 |
| 52.8431 |
| 53.3547 |
| 53.4521 |
| 53.5714 |
| 53.7594 |
| 53.5901 |
| 53.0682 |
| 53.1937 |
| 52.1346 |
| 52.6599 |
| 52.7431 |
| 53.4586 |
| 53.3225 |
| 53.3306 |
| 53.6907 |
| 53.7106 |
| 53.4857 |
| 53.3666 |
| 53.0213 |
| 52.5116 |
| 52.7708 |
| 52.9526 |
| 52.8956 |
| 52.7704 |
| 52.9979 |
| 53.1990 |
| 53.9569 |
| 53.9349 |
| 54.1924 |
| 53.9021 |
| 54.1826 |
| 54.1303 |
| 54.5692 |
| 54.7713 |
| 54.3484 |
| 54.1647 |
| 54.4510 |
| 54.3817 |
| 54.1801 |
| 54.1461 |
| 53.7369 |
| 53.4036 |
| 53.4587 |
| 53.1546 |
| 52.9725 |
| 52.6453 |
| 52.8773 |
| 53.4671 |
| 53.0851 |
| 52.7845 |
| 53.1994 |
| 53.4849 |
| 53.4190 |
| 53.5843 |
| 53.3466 |
| 53.1287 |
| 53.3026 |
| 53.6725 |
| 53.4212 |
| 53.3735 |
| 52.9964 |
| 53.3055 |
| 53.6209 |
| 52.9388 |
| 52.4965 |
| 52.4337 |
| 52.9400 |
| 52.9936 |
| 52.6055 |
| 52.8455 |
| 52.5302 |
| 52.1522 |
| 52.6246 |
| 52.7157 |
| 52.3961 |
| 52.0623 |
| 52.0793 |
| 52.4984 |
| 52.6273 |
| 52.9104 |
| 53.2843 |
| 53.1070 |
| 52.7221 |
| 52.7479 |
| 52.3217 |
| 52.0395 |
| 52.1655 |
| 52.1299 |
| 52.1362 |
| 51.8198 |
| 51.5663 |
| 51.5031 |
| 51.2506 |
| 51.6464 |
| 51.5553 |
| 51.9794 |
| 52.6839 |
| 52.8928 |
| 52.4722 |
| 52.7125 |
| 53.0359 |
| 52.9899 |
| 52.8231 |
| 52.5492 |
| 52.9141 |
| 52.7279 |
| 52.3811 |
| 52.2660 |
| 52.3978 |
| 51.8440 |
| 51.8962 |
| 52.4387 |
| 53.3979 |
| 52.9864 |
| 53.8426 |
| 53.5895 |
| 53.5758 |
| 53.2836 |
| 53.5888 |
| 53.4615 |
| 53.7413 |
| 53.4954 |
| 53.6918 |
| 53.6276 |
| 54.0394 |
| 53.9106 |
| 54.1535 |
| 54.4733 |
| 54.3319 |
| 53.9208 |
| 54.1551 |
| 54.2850 |
| 54.0486 |
| 54.2986 |
| 54.4027 |
| 54.4567 |
| 54.7354 |
| 54.4418 |
| 54.9128 |
| 54.8571 |
| 55.2964 |
| 55.1699 |
| 54.8977 |
| 54.9393 |
| 54.1471 |
| 54.3710 |
| 54.2041 |
| 54.0892 |
| 54.3889 |
| 54.3725 |
| 54.3069 |
| 54.1781 |
| 54.0797 |
| 53.8864 |
| 53.9294 |
| 53.7787 |
| 53.2522 |
| 53.4772 |
| 53.3976 |
| 53.4882 |
| 53.4581 |
| 53.4488 |
| 53.5739 |
| 53.8184 |
| 53.8089 |
| 53.5092 |
| 53.8922 |
| 54.1392 |
| 53.9870 |
| 53.5619 |
| 53.7223 |
| 53.8418 |
| 53.9360 |
| 53.4746 |
| 53.6383 |
| 53.5739 |
| 53.0502 |
| 53.4342 |