ประวัติ ศาสตร์ โครนาสวีเดน / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /KMF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 2 447.5307 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 โครนาสวีเดน = 28.7254 ฟรังก์คอโมโรส

ประวัติราคา KMF / SEK

Date SEK/KMF
44.6001
44.5615
44.8183
44.4771
44.6282
45.3145
45.3169
45.5323
45.6989
45.0895
45.4377
45.2430
45.5656
45.8078
45.6223
45.1719
44.7532
45.5279
45.9189
46.4778
45.5223
46.1084
46.4040
46.3755
46.6357
46.3207
46.1551
46.0075
45.7573
45.5797
45.3818
45.2258
44.9162
44.8501
44.9217
44.8335
44.2434
44.9011
45.0998
44.8601
44.6879
44.8898
44.5871
44.6616
45.0959
44.8477
44.9613
43.4657
43.9790
44.0030
44.1170
44.1834
44.0880
43.8956
44.2177
44.3260
44.6147
44.8263
44.9018
45.1222
45.4310
45.5532
44.0392
44.9783
45.0627
45.1486
46.1120
44.7602
45.4554
45.1584
44.6667
44.9383
45.1759
44.0136
43.8130
43.7121
43.1895
42.7501
43.5262
42.9392
43.3750
42.8665
42.7894
42.9786
42.7133
42.7150
42.4600
42.5954
42.4974
42.1947
42.7317
43.0882
43.1139
43.2946
43.4929
43.2826
43.4757
42.9126
43.4482
43.1958
43.1873
42.8388
42.6576
41.9538
42.2036
42.6301
42.9389
43.2267
43.8365
43.8302
43.1673
43.4632
42.9367
42.4622
42.1036
42.2508
41.9977
42.4483
42.5453
42.9625
42.4459
42.9466
43.3889
44.0044
43.8342
44.1465
43.9223
43.9512
43.0429
43.5943
43.1602
43.5185
43.9260
44.1852
44.7407
43.7829
43.6017
43.3795
43.1276
43.1144
42.5283
42.0697
41.6253
42.3201
42.7109
42.6806
42.4331
42.0343
41.3280
41.3274
41.4295
41.4813
41.2482
41.7184
42.4671
42.5423
42.5697
42.7099
41.6411
41.6284
42.1333
41.9858
42.3116
42.3624
42.4293
43.0885
43.7629
43.9411
43.4243
43.6039
43.0273
43.2575
44.3605
44.7373
44.5195
44.4912
43.2556
43.5988
44.3012
43.6699
44.5003
44.0429
44.2127
44.6903
45.1587
44.7976
44.9671
44.8774
45.7203
45.8687
45.1912
44.7392
44.9010
44.9664
45.5319
44.8938
45.6843
46.5865
45.9880
46.2213
46.1058
46.8534
47.5463
47.4300
46.4498
45.8604
44.5483
45.3433
46.0674
46.3561
46.2680
47.0042
47.1362
46.8840
46.9743
46.2958
47.2841
47.3247
47.0242
46.6134
45.3265
46.3629
46.0434
46.0275
47.1438
47.0677
47.0121
47.7425
47.8492
47.8945
47.7539
47.7116
47.9371
47.9698
48.2471
48.6762
48.9920
49.5406
49.9216
49.2947
48.9753
48.6282
48.5590
48.3206
48.4128
48.4879
48.9601
48.5674
48.1141
48.0937
47.7822
48.4074
48.3475
48.0146
48.3960
48.5767
48.5080
48.3719
48.8135
48.9123
48.8141
48.4957
48.6437
48.6211
48.4438
48.5891
48.7718
48.2415
48.1311
48.1830
48.4451
48.4715
48.3935
48.5098
49.0236
49.0734
48.6730
28.7254
48.9324
48.5174
48.8258
48.7564
48.6485
48.7811
48.2911
48.3964
48.0840
48.3224
48.2793
48.2758
47.5246
47.6907
47.5866
47.3231
47.0045
46.7420
47.4147
47.3414
47.5296
47.7410
46.9871
47.7883
47.8690
47.8763
48.5347
47.9784
47.2185
47.2235
46.8170
46.7975
47.1572
47.4355
47.1813
46.7152
46.5105
46.0298
45.9050
45.4401
45.1911
45.1866
45.0999
44.4695
44.2169
45.1633
46.0389
46.2021
46.6040
46.8938
46.6618
46.1360
46.4281
46.6863
46.7543
46.8245
46.9773
47.0577
47.1736
46.7016
46.6113
46.3958
46.1063
46.0265
45.9793
45.7084
45.8302
45.4094
45.2052
45.8705
46.1735
46.3190
46.1200
45.5706
45.8187
45.3899
45.9914
45.9242
46.6612
46.5868
46.7415
46.3468
46.4106
46.5994
46.2876
46.2392
46.4965
45.8847
45.6332
45.5175
46.0118
46.3476
47.0110
47.0050
47.1832
47.2225
47.1183
47.0629
46.7507
46.5493
46.5943
47.1506
46.9227
47.2431
47.5876
48.0659
47.9895
48.5124
48.2297
47.5937
47.9517
47.6808
48.1063
47.8211
47.7837
47.1990
2 411.0696
47.2893
47.7137
47.4887
47.0600
47.5855
47.5039
47.2123
47.0053
46.8454
46.8656
46.8809
47.3798
47.7112
48.0196
47.4126
47.6634
48.0884
47.3743
47.6117
48.1093
48.3276
48.0916
47.8286
48.1374
47.6920
46.7428
46.5546
47.2476
47.2655
47.9709
47.6899
48.3749
48.9040
48.4574
48.3144
49.1029
49.4285
49.7285
49.6546
50.4054
50.1465
50.4080
49.9809
50.1920
49.9189
49.5482
49.1230
49.2961
49.7861
49.4303
50.3107
50.5501
50.6369
51.1398
51.3585
51.6568
51.0783
51.7236
51.8406
51.3384
52.1084
51.6185
51.9268
51.5547
51.2522
51.4866
51.4675
51.6981
51.2628
51.1065
50.4321
50.4785
50.2439
50.5681
50.4601
50.4155
50.7602
50.9806
51.0076
51.1141
51.3606
51.1593
51.4692
51.5544
51.9288
51.6659
51.5479
51.2782
51.8954
51.9524
51.8828
52.1081
51.7643
51.8554
51.4331
51.5819
51.1290
50.4505
50.4764
50.1307
50.3740
50.2295
50.0451
49.3934
49.6206
50.7503
50.7675
51.0568
51.1869
51.1933
51.4159
51.6106
51.5096
51.9375
51.9184
52.0177
51.7012
51.2846
51.7758
51.9009
51.8793
52.3613
52.1976
52.6955
52.8894
53.1466
53.0957
52.6665
52.7987
53.1251
53.6700
53.7396
53.5880
52.9951
53.1894
53.1762
53.0774
52.8748
52.7119
52.5775
52.7890
52.0445
52.2123
52.7937
53.0710
52.7399
53.1534
53.6907
53.3920
53.0437
52.8274
53.1449
53.2476
52.9948
52.6845
52.6452
52.3605
52.3197
52.3001
52.9168
52.7392
51.7896
52.7219
52.6881
52.1194
51.8072
51.2050
52.0976
51.2946
51.9462
52.0235
52.6643
52.7393
52.5819
53.1327
53.2955
53.3802
52.4127
52.5422
53.2816
52.8261
53.1941
52.6667
52.5165
52.7034
52.7873
52.5635
52.8206
52.7078
53.6850
53.4646
52.7711
51.6328
51.4733
51.8734
52.2660
52.5927
52.1306
51.5011
51.9938
51.5577
51.6903
51.9170
52.9083
53.0115
53.0708
53.2059
53.3147
53.1277
53.1624
53.5428
54.0403
54.0040
53.5358
53.5327
53.4063
53.6563
53.5296
53.7791
53.7263
53.4345
53.2657
53.5765
53.1282
53.1842
52.9021
53.6854
53.9661
54.6620
54.2529
54.0634
54.4096
54.4967
54.4367
54.1925
54.1838
53.9615
54.2791
54.8023
55.1613
55.5262
55.5714
55.6173
55.4321
55.0075
55.6490
55.6030
55.5609
55.9936
55.9735
55.3747
55.4185
55.3856
54.6647
54.3598
54.8717
55.3553
55.3913
55.0550
55.8473
55.8971
56.3031
56.1707
56.0481
56.4260
56.6286
57.1403
56.5638
56.4316
56.4178
56.5043
56.6503
56.7081
56.2912
57.3109
57.3641
56.4571
56.2365
56.3729
55.6651
57.0603
56.4649
57.3554
57.2531
57.2983
57.3744
57.5417
57.3685
57.6419
58.8783
58.7828
58.8144
58.7877
59.1176
59.0205
58.8220
58.2865
58.1189
57.2880
57.5712
56.8334
56.6194
56.9841
57.5703
57.3216
57.0247
56.1922
56.8866
56.8085
57.3659
56.9037
57.3803
57.4247
57.0720
57.2153
56.9487
57.1649
57.9884
57.9277
56.9762
58.0883
58.4066
59.7393
59.6414
59.6494
58.9808
59.0115
58.2631
56.8561
57.0275
56.3907
55.7073
55.6962
55.5454
54.6340
54.7470
53.8948
54.5842
55.2011
55.1858
55.3996
55.2445
55.5581
55.6830
55.0601
55.2714
54.9874
55.6181
55.6872
55.8788
56.0165
55.7250
55.3756
56.0093
55.4651
55.6987
55.1346
54.8344
54.7670
54.4106
54.4506
53.1775
53.4565
53.9630
54.2631
54.8013
53.9008
53.7878
53.8899
53.9792
53.2099
53.7120
54.4208
54.1697
53.8897
53.8891
52.9282
53.4118
54.7861
54.0476
53.0689
53.6177
53.9866
53.4061
53.5877
53.8566
54.6621
55.2987
55.0664
54.6115
54.8648
55.1490
55.3962
54.9964
54.5253
54.7796
54.7129
55.1877
55.4850
55.4858
56.1548
56.1600
56.1327
55.9218
55.6172
54.7875
55.2136
55.1267
55.0022
54.7786
54.7732
53.6017
53.9456
53.5042
52.4595
52.6373
52.8496
53.0403
53.5667
52.8722
53.2031
53.1952
53.5255
53.7194
53.4381
52.8737
52.4838
52.4677
51.9446
52.3989
52.4684
51.8464
51.6522
52.0376
51.2952
51.6704
51.8180
51.3511
51.0457
51.0014
50.3775
51.2305
51.1707
51.2776
51.3762
50.7142
50.4434
50.7735
50.3493
50.3391
50.6355
50.8428
50.4196
50.2456
49.8253
48.4755
48.5559
48.1152
48.5228
48.2076
48.2757
47.3816
47.3725
47.2496
47.1035
46.9964
47.7755
48.2890
47.8266
47.2814
48.2984
47.3757
47.7393
47.7203
48.2577
48.5037
47.9688
48.1915
48.1105
48.7802
47.8619
48.1232
47.8266
46.7148
44.6404
44.5276
44.9360
45.2676
44.3698
45.3996
45.1053
46.7255
47.0310
46.5434
46.6038
46.1361
46.1011
44.1140
45.1003
45.8814
44.9003
44.6468
44.8589
42.5210
42.5372
44.1849
45.1998
47.0891
45.8459
46.4073
45.5741
45.7581
45.8570
44.9335
45.1318
44.8790
47.0922
47.1333
47.2751
48.9112
49.4965
50.2037
48.7807
49.6071
51.0307
50.6263
50.4141
51.2051
51.3445
52.1062
52.0229
52.5895
52.6286
52.4543
51.9944
52.0188
52.0060
51.8466
52.2248
51.9192
52.3566
52.6217
52.7853
52.5438
52.8166
53.0464
52.8477
52.5594
52.5828
52.4477
52.3853
52.5157
52.4253
52.1293
51.9925
52.3375
52.5569
52.7939
52.8468
52.2326
52.3455
51.9173
52.0731
52.4102
52.5282
52.2913
51.9051
52.0478
52.2703
52.4671
52.9815
53.0104
52.8917
53.1177
53.4572
53.4174
54.0713
53.7386
53.5617
53.6398
53.0181
52.5401
52.4585
52.5014
52.6633
52.8431
53.3547
53.4521
53.5714
53.7594
53.5901
53.0682
53.1937
52.1346
52.6599
52.7431
53.4586
53.3225
53.3306
53.6907
53.7106
53.4857
53.3666
53.0213
52.5116
52.7708
52.9526
52.8956
52.7704
52.9979
53.1990
53.9569
53.9349
54.1924
53.9021
54.1826
54.1303
54.5692
54.7713
54.3484
54.1647
54.4510
54.3817
54.1801
54.1461
53.7369
53.4036
53.4587
53.1546
52.9725
52.6453
52.8773
53.4671
53.0851
52.7845
53.1994
53.4849
53.4190
53.5843
53.3466
53.1287
53.3026
53.6725
53.4212
53.3735
52.9964
53.3055