Historia stawek dziennych SEK /KMF ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 2 447.5307 frank komoryjski
minimum na
1 korona szwedzka = 28.7254 frank komoryjski
Date | SEK/KMF |
---|---|
42.4483 | |
42.5453 | |
42.9625 | |
42.4459 | |
42.9466 | |
43.3889 | |
44.0044 | |
43.8342 | |
44.1465 | |
43.9223 | |
43.9512 | |
43.0429 | |
43.5943 | |
43.1602 | |
43.5185 | |
43.9260 | |
44.1852 | |
44.7407 | |
43.7829 | |
43.6017 | |
43.3795 | |
43.1276 | |
43.1144 | |
42.5283 | |
42.0697 | |
41.6253 | |
42.3201 | |
42.7109 | |
42.6806 | |
42.4331 | |
42.0343 | |
41.3280 | |
41.3274 | |
41.4295 | |
41.4813 | |
41.2482 | |
41.7184 | |
42.4671 | |
42.5423 | |
42.5697 | |
42.7099 | |
41.6411 | |
41.6284 | |
42.1333 | |
41.9858 | |
42.3116 | |
42.3624 | |
42.4293 | |
43.0885 | |
43.7629 | |
43.9411 | |
43.4243 | |
43.6039 | |
43.0273 | |
43.2575 | |
44.3605 | |
44.7373 | |
44.5195 | |
44.4912 | |
43.2556 | |
43.5988 | |
44.3012 | |
43.6699 | |
44.5003 | |
44.0429 | |
44.2127 | |
44.6903 | |
45.1587 | |
44.7976 | |
44.9671 | |
44.8774 | |
45.7203 | |
45.8687 | |
45.1912 | |
44.7392 | |
44.9010 | |
44.9664 | |
45.5319 | |
44.8938 | |
45.6843 | |
46.5865 | |
45.9880 | |
46.2213 | |
46.1058 | |
46.8534 | |
47.5463 | |
47.4300 | |
46.4498 | |
45.8604 | |
44.5483 | |
45.3433 | |
46.0674 | |
46.3561 | |
46.2680 | |
47.0042 | |
47.1362 | |
46.8840 | |
46.9743 | |
46.2958 | |
47.2841 | |
47.3247 | |
47.0242 | |
46.6134 | |
45.3265 | |
46.3629 | |
46.0434 | |
46.0275 | |
47.1438 | |
47.0677 | |
47.0121 | |
47.7425 | |
47.8492 | |
47.8945 | |
47.7539 | |
47.7116 | |
47.9371 | |
47.9698 | |
48.2471 | |
48.6762 | |
48.9920 | |
49.5406 | |
49.9216 | |
49.2947 | |
48.9753 | |
48.6282 | |
48.5590 | |
48.3206 | |
48.4128 | |
48.4879 | |
48.9601 | |
48.5674 | |
48.1141 | |
48.0937 | |
47.7822 | |
48.4074 | |
48.3475 | |
48.0146 | |
48.3960 | |
48.5767 | |
48.5080 | |
48.3719 | |
48.8135 | |
48.9123 | |
48.8141 | |
48.4957 | |
48.6437 | |
48.6211 | |
48.4438 | |
48.5891 | |
48.7718 | |
48.2415 | |
48.1311 | |
48.1830 | |
48.4451 | |
48.4715 | |
48.3935 | |
48.5098 | |
49.0236 | |
49.0734 | |
48.6730 | |
28.7254 | |
48.9324 | |
48.5174 | |
48.8258 | |
48.7564 | |
48.6485 | |
48.7811 | |
48.2911 | |
48.3964 | |
48.0840 | |
48.3224 | |
48.2793 | |
48.2758 | |
47.5246 | |
47.6907 | |
47.5866 | |
47.3231 | |
47.0045 | |
46.7420 | |
47.4147 | |
47.3414 | |
47.5296 | |
47.7410 | |
46.9871 | |
47.7883 | |
47.8690 | |
47.8763 | |
48.5347 | |
47.9784 | |
47.2185 | |
47.2235 | |
46.8170 | |
46.7975 | |
47.1572 | |
47.4355 | |
47.1813 | |
46.7152 | |
46.5105 | |
46.0298 | |
45.9050 | |
45.4401 | |
45.1911 | |
45.1866 | |
45.0999 | |
44.4695 | |
44.2169 | |
45.1633 | |
46.0389 | |
46.2021 | |
46.6040 | |
46.8938 | |
46.6618 | |
46.1360 | |
46.4281 | |
46.6863 | |
46.7543 | |
46.8245 | |
46.9773 | |
47.0577 | |
47.1736 | |
46.7016 | |
46.6113 | |
46.3958 | |
46.1063 | |
46.0265 | |
45.9793 | |
45.7084 | |
45.8302 | |
45.4094 | |
45.2052 | |
45.8705 | |
46.1735 | |
46.3190 | |
46.1200 | |
45.5706 | |
45.8187 | |
45.3899 | |
45.9914 | |
45.9242 | |
46.6612 | |
46.5868 | |
46.7415 | |
46.3468 | |
46.4106 | |
46.5994 | |
46.2876 | |
46.2392 | |
46.4965 | |
45.8847 | |
45.6332 | |
45.5175 | |
46.0118 | |
46.3476 | |
47.0110 | |
47.0050 | |
47.1832 | |
47.2225 | |
47.1183 | |
47.0629 | |
46.7507 | |
46.5493 | |
46.5943 | |
47.1506 | |
46.9227 | |
47.2431 | |
47.5876 | |
48.0659 | |
47.9895 | |
48.5124 | |
48.2297 | |
47.5937 | |
47.9517 | |
47.6808 | |
48.1063 | |
47.8211 | |
47.7837 | |
47.1990 | |
2 411.0696 | |
47.2893 | |
47.7137 | |
47.4887 | |
47.0600 | |
47.5855 | |
47.5039 | |
47.2123 | |
47.0053 | |
46.8454 | |
46.8656 | |
46.8809 | |
47.3798 | |
47.7112 | |
48.0196 | |
47.4126 | |
47.6634 | |
48.0884 | |
47.3743 | |
47.6117 | |
48.1093 | |
48.3276 | |
48.0916 | |
47.8286 | |
48.1374 | |
47.6920 | |
46.7428 | |
46.5546 | |
47.2476 | |
47.2655 | |
47.9709 | |
47.6899 | |
48.3749 | |
48.9040 | |
48.4574 | |
48.3144 | |
49.1029 | |
49.4285 | |
49.7285 | |
49.6546 | |
50.4054 | |
50.1465 | |
50.4080 | |
49.9809 | |
50.1920 | |
49.9189 | |
49.5482 | |
49.1230 | |
49.2961 | |
49.7861 | |
49.4303 | |
50.3107 | |
50.5501 | |
50.6369 | |
51.1398 | |
51.3585 | |
51.6568 | |
51.0783 | |
51.7236 | |
51.8406 | |
51.3384 | |
52.1084 | |
51.6185 | |
51.9268 | |
51.5547 | |
51.2522 | |
51.4866 | |
51.4675 | |
51.6981 | |
51.2628 | |
51.1065 | |
50.4321 | |
50.4785 | |
50.2439 | |
50.5681 | |
50.4601 | |
50.4155 | |
50.7602 | |
50.9806 | |
51.0076 | |
51.1141 | |
51.3606 | |
51.1593 | |
51.4692 | |
51.5544 | |
51.9288 | |
51.6659 | |
51.5479 | |
51.2782 | |
51.8954 | |
51.9524 | |
51.8828 | |
52.1081 | |
51.7643 | |
51.8554 | |
51.4331 | |
51.5819 | |
51.1290 | |
50.4505 | |
50.4764 | |
50.1307 | |
50.3740 | |
50.2295 | |
50.0451 | |
49.3934 | |
49.6206 | |
50.7503 | |
50.7675 | |
51.0568 | |
51.1869 | |
51.1933 | |
51.4159 | |
51.6106 | |
51.5096 | |
51.9375 | |
51.9184 | |
52.0177 | |
51.7012 | |
51.2846 | |
51.7758 | |
51.9009 | |
51.8793 | |
52.3613 | |
52.1976 | |
52.6955 | |
52.8894 | |
53.1466 | |
53.0957 | |
52.6665 | |
52.7987 | |
53.1251 | |
53.6700 | |
53.7396 | |
53.5880 | |
52.9951 | |
53.1894 | |
53.1762 | |
53.0774 | |
52.8748 | |
52.7119 | |
52.5775 | |
52.7890 | |
52.0445 | |
52.2123 | |
52.7937 | |
53.0710 | |
52.7399 | |
53.1534 | |
53.6907 | |
53.3920 | |
53.0437 | |
52.8274 | |
53.1449 | |
53.2476 | |
52.9948 | |
52.6845 | |
52.6452 | |
52.3605 | |
52.3197 | |
52.3001 | |
52.9168 | |
52.7392 | |
51.7896 | |
52.7219 | |
52.6881 | |
52.1194 | |
51.8072 | |
51.2050 | |
52.0976 | |
51.2946 | |
51.9462 | |
52.0235 | |
52.6643 | |
52.7393 | |
52.5819 | |
53.1327 | |
53.2955 | |
53.3802 | |
52.4127 | |
52.5422 | |
53.2816 | |
52.8261 | |
53.1941 | |
52.6667 | |
52.5165 | |
52.7034 | |
52.7873 | |
52.5635 | |
52.8206 | |
52.7078 | |
53.6850 | |
53.4646 | |
52.7711 | |
51.6328 | |
51.4733 | |
51.8734 | |
52.2660 | |
52.5927 | |
52.1306 | |
51.5011 | |
51.9938 | |
51.5577 | |
51.6903 | |
51.9170 | |
52.9083 | |
53.0115 | |
53.0708 | |
53.2059 | |
53.3147 | |
53.1277 | |
53.1624 | |
53.5428 | |
54.0403 | |
54.0040 | |
53.5358 | |
53.5327 | |
53.4063 | |
53.6563 | |
53.5296 | |
53.7791 | |
53.7263 | |
53.4345 | |
53.2657 | |
53.5765 | |
53.1282 | |
53.1842 | |
52.9021 | |
53.6854 | |
53.9661 | |
54.6620 | |
54.2529 | |
54.0634 | |
54.4096 | |
54.4967 | |
54.4367 | |
54.1925 | |
54.1838 | |
53.9615 | |
54.2791 | |
54.8023 | |
55.1613 | |
55.5262 | |
55.5714 | |
55.6173 | |
55.4321 | |
55.0075 | |
55.6490 | |
55.6030 | |
55.5609 | |
55.9936 | |
55.9735 | |
55.3747 | |
55.4185 | |
55.3856 | |
54.6647 | |
54.3598 | |
54.8717 | |
55.3553 | |
55.3913 | |
55.0550 | |
55.8473 | |
55.8971 | |
56.3031 | |
56.1707 | |
56.0481 | |
56.4260 | |
56.6286 | |
57.1403 | |
56.5638 | |
56.4316 | |
56.4178 | |
56.5043 | |
56.6503 | |
56.7081 | |
56.2912 | |
57.3109 | |
57.3641 | |
56.4571 | |
56.2365 | |
56.3729 | |
55.6651 | |
57.0603 | |
56.4649 | |
57.3554 | |
57.2531 | |
57.2983 | |
57.3744 | |
57.5417 | |
57.3685 | |
57.6419 | |
58.8783 | |
58.7828 | |
58.8144 | |
58.7877 | |
59.1176 | |
59.0205 | |
58.8220 | |
58.2865 | |
58.1189 | |
57.2880 | |
57.5712 | |
56.8334 | |
56.6194 | |
56.9841 | |
57.5703 | |
57.3216 | |
57.0247 | |
56.1922 | |
56.8866 | |
56.8085 | |
57.3659 | |
56.9037 | |
57.3803 | |
57.4247 | |
57.0720 | |
57.2153 | |
56.9487 | |
57.1649 | |
57.9884 | |
57.9277 | |
56.9762 | |
58.0883 | |
58.4066 | |
59.7393 | |
59.6414 | |
59.6494 | |
58.9808 | |
59.0115 | |
58.2631 | |
56.8561 | |
57.0275 | |
56.3907 | |
55.7073 | |
55.6962 | |
55.5454 | |
54.6340 | |
54.7470 | |
53.8948 | |
54.5842 | |
55.2011 | |
55.1858 | |
55.3996 | |
55.2445 | |
55.5581 | |
55.6830 | |
55.0601 | |
55.2714 | |
54.9874 | |
55.6181 | |
55.6872 | |
55.8788 | |
56.0165 | |
55.7250 | |
55.3756 | |
56.0093 | |
55.4651 | |
55.6987 | |
55.1346 | |
54.8344 | |
54.7670 | |
54.4106 | |
54.4506 | |
53.1775 | |
53.4565 | |
53.9630 | |
54.2631 | |
54.8013 | |
53.9008 | |
53.7878 | |
53.8899 | |
53.9792 | |
53.2099 | |
53.7120 | |
54.4208 | |
54.1697 | |
53.8897 | |
53.8891 | |
52.9282 | |
53.4118 | |
54.7861 | |
54.0476 | |
53.0689 | |
53.6177 | |
53.9866 | |
53.4061 | |
53.5877 | |
53.8566 | |
54.6621 | |
55.2987 | |
55.0664 | |
54.6115 | |
54.8648 | |
55.1490 | |
55.3962 | |
54.9964 | |
54.5253 | |
54.7796 | |
54.7129 | |
55.1877 | |
55.4850 | |
55.4858 | |
56.1548 | |
56.1600 | |
56.1327 | |
55.9218 | |
55.6172 | |
54.7875 | |
55.2136 | |
55.1267 | |
55.0022 | |
54.7786 | |
54.7732 | |
53.6017 | |
53.9456 | |
53.5042 | |
52.4595 | |
52.6373 | |
52.8496 | |
53.0403 | |
53.5667 | |
52.8722 | |
53.2031 | |
53.1952 | |
53.5255 | |
53.7194 | |
53.4381 | |
52.8737 | |
52.4838 | |
52.4677 | |
51.9446 | |
52.3989 | |
52.4684 | |
51.8464 | |
51.6522 | |
52.0376 | |
51.2952 | |
51.6704 | |
51.8180 | |
51.3511 | |
51.0457 | |
51.0014 | |
50.3775 | |
51.2305 | |
51.1707 | |
51.2776 | |
51.3762 | |
50.7142 | |
50.4434 | |
50.7735 | |
50.3493 | |
50.3391 | |
50.6355 | |
50.8428 | |
50.4196 | |
50.2456 | |
49.8253 | |
48.4755 | |
48.5559 | |
48.1152 | |
48.5228 | |
48.2076 | |
48.2757 | |
47.3816 | |
47.3725 | |
47.2496 | |
47.1035 | |
46.9964 | |
47.7755 | |
48.2890 | |
47.8266 | |
47.2814 | |
48.2984 | |
47.3757 | |
47.7393 | |
47.7203 | |
48.2577 | |
48.5037 | |
47.9688 | |
48.1915 | |
48.1105 | |
48.7802 | |
47.8619 | |
48.1232 | |
47.8266 | |
46.7148 | |
44.6404 | |
44.5276 | |
44.9360 | |
45.2676 | |
44.3698 | |
45.3996 | |
45.1053 | |
46.7255 | |
47.0310 | |
46.5434 | |
46.6038 | |
46.1361 | |
46.1011 | |
44.1140 | |
45.1003 | |
45.8814 | |
44.9003 | |
44.6468 | |
44.8589 | |
42.5210 | |
42.5372 | |
44.1849 | |
45.1998 | |
47.0891 | |
45.8459 | |
46.4073 | |
45.5741 | |
45.7581 | |
45.8570 | |
44.9335 | |
45.1318 | |
44.8790 | |
47.0922 | |
47.1333 | |
47.2751 | |
48.9112 | |
49.4965 | |
50.2037 | |
48.7807 | |
49.6071 | |
51.0307 | |
50.6263 | |
50.4141 | |
51.2051 | |
51.3445 | |
52.1062 | |
52.0229 | |
52.5895 | |
52.6286 | |
52.4543 | |
51.9944 | |
52.0188 | |
52.0060 | |
51.8466 | |
52.2248 | |
51.9192 | |
52.3566 | |
52.6217 | |
52.7853 | |
52.5438 | |
52.8166 | |
53.0464 | |
52.8477 | |
52.5594 | |
52.5828 | |
52.4477 | |
52.3853 | |
52.5157 | |
52.4253 | |
52.1293 | |
51.9925 | |
52.3375 | |
52.5569 | |
52.7939 | |
52.8468 | |
52.2326 | |
52.3455 | |
51.9173 | |
52.0731 | |
52.4102 | |
52.5282 | |
52.2913 | |
51.9051 | |
52.0478 | |
52.2703 | |
52.4671 | |
52.9815 | |
53.0104 | |
52.8917 | |
53.1177 | |
53.4572 | |
53.4174 | |
54.0713 | |
53.7386 | |
53.5617 | |
53.6398 | |
53.0181 | |
52.5401 | |
52.4585 | |
52.5014 | |
52.6633 | |
52.8431 | |
53.3547 | |
53.4521 | |
53.5714 | |
53.7594 | |
53.5901 | |
53.0682 | |
53.1937 | |
52.1346 | |
52.6599 | |
52.7431 | |
53.4586 | |
53.3225 | |
53.3306 | |
53.6907 | |
53.7106 | |
53.4857 | |
53.3666 | |
53.0213 | |
52.5116 | |
52.7708 | |
52.9526 | |
52.8956 | |
52.7704 | |
52.9979 | |
53.1990 | |
53.9569 | |
53.9349 | |
54.1924 | |
53.9021 | |
54.1826 | |
54.1303 | |
54.5692 | |
54.7713 | |
54.3484 | |
54.1647 | |
54.4510 | |
54.3817 | |
54.1801 | |
54.1461 | |
53.7369 | |
53.4036 | |
53.4587 | |
53.1546 | |
52.9725 | |
52.6453 | |
52.8773 | |
53.4671 | |
53.0851 | |
52.7845 | |
53.1994 | |
53.4849 | |
53.4190 | |
53.5843 | |
53.3466 | |
53.1287 | |
53.3026 | |
53.6725 | |
53.4212 | |
53.3735 | |
52.9964 | |
53.3055 | |
53.6209 | |
52.9388 | |
52.4965 | |
52.4337 | |
52.9400 | |
52.9936 | |
52.6055 | |
52.8455 | |
52.5302 | |
52.1522 | |
52.6246 | |
52.7157 | |
52.3961 | |
52.0623 | |
52.0793 | |
52.4984 | |
52.6273 | |
52.9104 | |
53.2843 | |
53.1070 | |
52.7221 | |
52.7479 | |
52.3217 | |
52.0395 | |
52.1655 | |
52.1299 | |
52.1362 | |
51.8198 | |
51.5663 | |
51.5031 | |
51.2506 | |
51.6464 | |
51.5553 | |
51.9794 | |
52.6839 | |
52.8928 | |
52.4722 | |
52.7125 | |
53.0359 | |
52.9899 | |
52.8231 | |
52.5492 | |
52.9141 | |
52.7279 | |
52.3811 | |
52.2660 | |
52.3978 | |
51.8440 | |
51.8962 | |
52.4387 | |
53.3979 | |
52.9864 | |
53.8426 | |
53.5895 | |
53.5758 | |
53.2836 | |
53.5888 | |
53.4615 | |
53.7413 | |
53.4954 | |
53.6918 | |
53.6276 | |
54.0394 | |
53.9106 | |
54.1535 | |
54.4733 | |
54.3319 | |
53.9208 | |
54.1551 | |
54.2850 | |
54.0486 | |
54.2986 | |
54.4027 | |
54.4567 | |
54.7354 | |
54.4418 | |
54.9128 | |
54.8571 | |
55.2964 | |
55.1699 | |
54.8977 | |
54.9393 | |
54.1471 | |
54.3710 | |
54.2041 | |
54.0892 | |
54.3889 | |
54.3725 | |
54.3069 | |
54.1781 | |
54.0797 | |
53.8864 | |
53.9294 | |
53.7787 | |
53.2522 | |
53.4772 | |
53.3976 | |
53.4882 | |
53.4581 | |
53.4488 | |
53.5739 | |
53.8184 | |
53.8089 | |
53.5092 | |
53.8922 | |
54.1392 | |
53.9870 | |
53.5619 | |
53.7223 | |
53.8418 | |
53.9360 | |
53.4746 | |
53.6383 | |
53.5739 | |
53.0502 | |
53.4342 | |
53.1972 |