Historia de las tarifas diarias SGD /GHC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar singapurense = 102 561.8587 cedi ghanés
el mínimo en
1 dólar singapurense = 26 621.9678 cedi ghanés
Date | SGD/GHC |
---|---|
81 964.5810 | |
82 198.2407 | |
82 029.4192 | |
82 707.0309 | |
82 413.7175 | |
82 605.4413 | |
82 726.7726 | |
82 345.3573 | |
82 375.9281 | |
82 392.1479 | |
82 519.8285 | |
82 446.8526 | |
82 712.3665 | |
82 371.1496 | |
82 483.7165 | |
82 810.5024 | |
82 915.3766 | |
82 722.8645 | |
82 554.8233 | |
82 369.5706 | |
82 728.3889 | |
82 460.5489 | |
82 456.6077 | |
81 997.7857 | |
82 526.4437 | |
82 072.9123 | |
81 414.5154 | |
81 880.0543 | |
82 044.7253 | |
82 068.2756 | |
82 124.4955 | |
81 553.2782 | |
81 563.9211 | |
81 957.7551 | |
81 676.2206 | |
81 457.7192 | |
81 494.5055 | |
81 790.7029 | |
82 543.4056 | |
82 359.5681 | |
82 078.9833 | |
81 427.5575 | |
81 510.1764 | |
81 473.6315 | |
82 108.7200 | |
82 145.1047 | |
79 802.5501 | |
79 802.3135 | |
78 010.6223 | |
87 379.0417 | |
87 794.6867 | |
86 187.1220 | |
85 867.5370 | |
87 015.1076 | |
88 890.1192 | |
90 701.8642 | |
93 119.1088 | |
92 311.8430 | |
89 166.2398 | |
90 777.3192 | |
87 951.4271 | |
91 037.5910 | |
86 968.7474 | |
74 881.1250 | |
72 537.7888 | |
69 613.1224 | |
62 936.5383 | |
92 503.0814 | |
100 356.1018 | |
102 311.8875 | |
101 678.8383 | |
101 928.2755 | |
97 874.0982 | |
95 709.8847 | |
94 658.1622 | |
80 064.7545 | |
73 362.1857 | |
70 759.8294 | |
70 118.1749 | |
70 404.1141 | |
71 107.5748 | |
71 253.8882 | |
70 048.2497 | |
69 839.0035 | |
67 316.6483 | |
62 034.6748 | |
60 829.4464 | |
58 867.2947 | |
57 019.6933 | |
57 077.1585 | |
56 910.6730 | |
56 251.8505 | |
55 996.6996 | |
56 165.0572 | |
56 837.3676 | |
55 540.5782 | |
55 159.8581 | |
54 199.0922 | |
52 486.4464 | |
52 745.6878 | |
53 291.8634 | |
53 096.7699 | |
51 312.8746 | |
53 336.0131 | |
48 968.4946 | |
47 693.3074 | |
47 240.8268 | |
48 186.9154 | |
44 831.0009 | |
45 261.3131 | |
45 010.6915 | |
44 560.8348 | |
44 918.9546 | |
44 385.9912 | |
44 226.6009 | |
44 189.5892 | |
44 199.4057 | |
44 008.4770 | |
44 236.8241 | |
44 826.9231 | |
44 533.3205 | |
44 424.6962 | |
44 510.7191 | |
44 287.8569 | |
44 208.5736 | |
44 139.8139 | |
44 085.2211 | |
44 088.1197 | |
44 357.7904 | |
44 424.5688 | |
44 460.1125 | |
43 388.2923 | |
43 499.5365 | |
43 328.5836 | |
43 536.4412 | |
43 606.4040 | |
43 078.1520 | |
43 517.0509 | |
43 630.3426 | |
43 377.7869 | |
42 917.2707 | |
43 449.6008 | |
43 654.6486 | |
43 482.6634 | |
43 337.1138 | |
42 943.0284 | |
43 451.4176 | |
43 121.0163 | |
43 383.6779 | |
43 135.6006 | |
42 867.8345 | |
42 520.7470 | |
42 621.7099 | |
42 643.4258 | |
42 261.0456 | |
43 093.5234 | |
43 248.1429 | |
43 467.3016 | |
43 207.3369 | |
43 555.7076 | |
43 554.2954 | |
43 606.4187 | |
43 755.8032 | |
44 151.2921 | |
43 559.5910 | |
43 425.2480 | |
43 600.3233 | |
43 514.4001 | |
43 440.8158 | |
43 294.4555 | |
42 704.0222 | |
42 941.1691 | |
42 758.1106 | |
42 406.2568 | |
42 468.5235 | |
42 305.3506 | |
42 196.5156 | |
41 902.3589 | |
42 450.4547 | |
41 993.2570 | |
41 886.1161 | |
42 126.3639 | |
41 996.9929 | |
43 071.2166 | |
41 730.8301 | |
41 429.0745 | |
41 553.0359 | |
39 816.8206 | |
41 063.6734 | |
40 986.6971 | |
41 252.0501 | |
40 950.6598 | |
40 782.2807 | |
41 150.8870 | |
39 796.6556 | |
40 172.9402 | |
39 937.7253 | |
40 271.5157 | |
40 391.5702 | |
40 376.5718 | |
39 730.2636 | |
41 314.2140 | |
39 996.1836 | |
39 728.6010 | |
38 229.4835 | |
38 637.1879 | |
39 662.6219 | |
38 670.1351 | |
37 813.2269 | |
38 079.9495 | |
39 017.9025 | |
39 619.4189 | |
40 745.2241 | |
41 767.7880 | |
41 678.5474 | |
41 871.1309 | |
42 182.8631 | |
41 798.8521 | |
40 857.1391 | |
41 437.8764 | |
40 208.8756 | |
39 365.6476 | |
39 887.9611 | |
39 993.5388 | |
40 436.8248 | |
39 875.9251 | |
39 838.4101 | |
39 420.8678 | |
38 718.3243 | |
39 166.9543 | |
39 384.4549 | |
39 776.5754 | |
39 416.1388 | |
39 413.6385 | |
39 143.3075 | |
38 991.3485 | |
38 063.7886 | |
38 240.9750 | |
38 743.5570 | |
39 469.3851 | |
39 463.4485 | |
39 398.4395 | |
40 133.9502 | |
39 406.3122 | |
38 932.8567 | |
38 809.3236 | |
38 595.0849 | |
37 780.6073 | |
37 751.8522 | |
37 731.2661 | |
37 528.8410 | |
37 486.8477 | |
37 434.2200 | |
37 550.0755 | |
37 376.3967 | |
37 586.1955 | |
37 135.7304 | |
39 250.0310 | |
41 044.0945 | |
40 629.1147 | |
39 234.6220 | |
37 373.9427 | |
37 424.7470 | |
36 823.6549 | |
36 475.0574 | |
36 219.7127 | |
35 899.1962 | |
35 885.1124 | |
35 242.1059 | |
35 117.9690 | |
35 145.3145 | |
35 865.5405 | |
35 703.0530 | |
35 793.5306 | |
34 918.2769 | |
34 848.9352 | |
34 787.4850 | |
34 578.2612 | |
35 108.0528 | |
34 786.9597 | |
34 695.0449 | |
34 883.0474 | |
35 918.7080 | |
34 570.9656 | |
34 591.3696 | |
34 615.2398 | |
34 565.8976 | |
34 397.9633 | |
34 357.9075 | |
34 436.8365 | |
34 460.0912 | |
35 162.4298 | |
35 122.7634 | |
35 355.4508 | |
34 858.8226 | |
35 160.3328 | |
34 523.9004 | |
35 139.6581 | |
35 205.2850 | |
34 831.7579 | |
34 481.9927 | |
34 015.2081 | |
33 574.7424 | |
33 887.0264 | |
33 562.4513 | |
33 713.0071 | |
33 709.3141 | |
33 683.0986 | |
33 536.0136 | |
33 588.7916 | |
33 599.3997 | |
33 855.4923 | |
34 095.3181 | |
33 750.4378 | |
34 066.3426 | |
34 371.2940 | |
34 042.0954 | |
33 766.5516 | |
34 014.5999 | |
33 455.4045 | |
33 493.3559 | |
33 498.1123 | |
33 307.8422 | |
32 938.5128 | |
34 510.8279 | |
33 429.2010 | |
32 218.0269 | |
32 397.8476 | |
32 463.9489 | |
32 291.8242 | |
32 471.7589 | |
32 917.0101 | |
32 872.8785 | |
32 781.0214 | |
32 709.7674 | |
32 525.4095 | |
32 221.9596 | |
32 551.2912 | |
32 417.8449 | |
32 125.5155 | |
32 256.7909 | |
32 038.1040 | |
31 669.0425 | |
31 918.7844 | |
31 847.2199 | |
31 712.0962 | |
31 748.7276 | |
31 164.6883 | |
31 221.1031 | |
31 728.5242 | |
30 391.2675 | |
29 916.3357 | |
30 099.4091 | |
29 615.4354 | |
30 158.2308 | |
30 170.8891 | |
31 024.5654 | |
32 160.9856 | |
32 294.0627 | |
32 639.5063 | |
33 381.1149 | |
32 684.1574 | |
31 414.6228 | |
31 142.0146 | |
31 112.2921 | |
30 779.4147 | |
30 378.1639 | |
29 971.9546 | |
29 683.5385 | |
29 722.4457 | |
29 217.3280 | |
28 550.2919 | |
29 402.8796 | |
30 039.0666 | |
29 101.5816 | |
28 408.6491 | |
28 703.8110 | |
28 848.9152 | |
28 855.8606 | |
28 923.4475 | |
28 889.0562 | |
28 999.1514 | |
29 042.2195 | |
29 062.5286 | |
29 047.4908 | |
29 079.4672 | |
29 272.9857 | |
29 071.7386 | |
29 122.4904 | |
29 485.8855 | |
29 562.6131 | |
29 473.1011 | |
28 941.9506 | |
29 344.1635 | |
29 303.0576 | |
29 439.0428 | |
28 861.0471 | |
28 938.2398 | |
28 242.7157 | |
28 538.3994 | |
27 960.4146 | |
28 323.4033 | |
28 401.9944 | |
28 260.8185 | |
28 515.8037 | |
28 503.8267 | |
28 327.5375 | |
28 625.1551 | |
28 309.4149 | |
28 677.9411 | |
27 892.7013 | |
27 784.6895 | |
27 866.6900 | |
28 155.8628 | |
28 214.2653 | |
28 223.2445 | |
27 836.8048 | |
27 773.3053 | |
26 784.7186 | |
26 621.9678 | |
27 102.4762 | |
27 051.7776 | |
27 060.3924 | |
27 404.5737 | |
27 047.8631 | |
26 892.9069 | |
27 087.7665 | |
26 794.5048 |