Storico dollaro di Singapore / cedi del Ghana
Storia delle tariffe giornaliere SGD /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 102 561.8587 cedi del Ghana
il minimo sul
1 dollaro di Singapore = 26 621.9678 cedi del Ghana
| Date | SGD/GHC |
|---|---|
| 83 863.1753 | |
| 83 901.0254 | |
| 83 672.0748 | |
| 83 776.3507 | |
| 83 876.1179 | |
| 83 945.9845 | |
| 83 804.5373 | |
| 84 083.9569 | |
| 83 941.9054 | |
| 84 108.9694 | |
| 84 133.0783 | |
| 84 042.3323 | |
| 84 287.5318 | |
| 84 138.0877 | |
| 83 849.3299 | |
| 84 116.7308 | |
| 84 018.9959 | |
| 84 572.5711 | |
| 84 518.3673 | |
| 84 231.8077 | |
| 84 331.5774 | |
| 84 444.4296 | |
| 84 597.4399 | |
| 84 244.7891 | |
| 83 963.1570 | |
| 83 488.0870 | |
| 83 723.2620 | |
| 83 881.6557 | |
| 83 484.4866 | |
| 83 454.5779 | |
| 83 376.8873 | |
| 83 331.9039 | |
| 83 232.8154 | |
| 83 553.3879 | |
| 83 278.5642 | |
| 83 013.9707 | |
| 83 195.8393 | |
| 83 059.6876 | |
| 83 075.6497 | |
| 83 320.2778 | |
| 83 211.6740 | |
| 83 148.9137 | |
| 83 193.7605 | |
| 83 410.1139 | |
| 83 669.8381 | |
| 83 322.4026 | |
| 83 293.8798 | |
| 84 079.5121 | |
| 83 680.3725 | |
| 83 702.0585 | |
| 83 721.5854 | |
| 83 832.7367 | |
| 83 495.0289 | |
| 83 921.2908 | |
| 83 738.3912 | |
| 83 738.8007 | |
| 83 453.3003 | |
| 84 135.0604 | |
| 83 916.7932 | |
| 83 852.5103 | |
| 83 675.9677 | |
| 84 114.7964 | |
| 84 012.7015 | |
| 84 273.1881 | |
| 82 557.6102 | |
| 82 092.3437 | |
| 82 750.7421 | |
| 81 922.1363 | |
| 82 367.6351 | |
| 82 801.2002 | |
| 82 800.3332 | |
| 82 911.5369 | |
| 83 156.2544 | |
| 83 651.5471 | |
| 83 593.5500 | |
| 83 381.6529 | |
| 82 887.7957 | |
| 83 848.2947 | |
| 82 638.8692 | |
| 82 652.0077 | |
| 82 364.4478 | |
| 82 846.1555 | |
| 82 976.4636 | |
| 83 010.7966 | |
| 83 406.7247 | |
| 83 215.4414 | |
| 83 531.2804 | |
| 83 372.1193 | |
| 83 438.6301 | |
| 83 710.6563 | |
| 83 626.6793 | |
| 84 089.0418 | |
| 84 232.3971 | |
| 84 235.2793 | |
| 84 817.6356 | |
| 84 404.3477 | |
| 83 940.6947 | |
| 83 798.1113 | |
| 83 693.2030 | |
| 83 536.7655 | |
| 83 483.9039 | |
| 83 189.3426 | |
| 83 002.8387 | |
| 82 903.4478 | |
| 82 182.5278 | |
| 82 257.5799 | |
| 82 420.4318 | |
| 82 624.5318 | |
| 82 953.2854 | |
| 82 998.4842 | |
| 82 726.8856 | |
| 82 088.2708 | |
| 82 243.5841 | |
| 82 345.9869 | |
| 82 321.0360 | |
| 82 356.0137 | |
| 82 078.1128 | |
| 81 964.5810 | |
| 82 198.2407 | |
| 82 029.4192 | |
| 82 707.0309 | |
| 82 413.7175 | |
| 82 605.4413 | |
| 82 726.7726 | |
| 82 345.3573 | |
| 82 375.9281 | |
| 82 392.1479 | |
| 82 519.8285 | |
| 82 446.8526 | |
| 82 712.3665 | |
| 82 371.1496 | |
| 82 483.7165 | |
| 82 810.5024 | |
| 82 915.3766 | |
| 82 722.8645 | |
| 82 554.8233 | |
| 82 369.5706 | |
| 82 728.3889 | |
| 82 460.5489 | |
| 82 456.6077 | |
| 81 997.7857 | |
| 82 526.4437 | |
| 82 072.9123 | |
| 81 414.5154 | |
| 81 880.0543 | |
| 82 044.7253 | |
| 82 068.2756 | |
| 82 124.4955 | |
| 81 553.2782 | |
| 81 563.9211 | |
| 81 957.7551 | |
| 81 676.2206 | |
| 81 457.7192 | |
| 81 494.5055 | |
| 81 790.7029 | |
| 82 543.4056 | |
| 82 359.5681 | |
| 82 078.9833 | |
| 81 427.5575 | |
| 81 510.1764 | |
| 81 473.6315 | |
| 82 108.7200 | |
| 82 145.1047 | |
| 79 802.5501 | |
| 79 802.3135 | |
| 78 010.6223 | |
| 87 379.0417 | |
| 87 794.6867 | |
| 86 187.1220 | |
| 85 867.5370 | |
| 87 015.1076 | |
| 88 890.1192 | |
| 90 701.8642 | |
| 93 119.1088 | |
| 92 311.8430 | |
| 89 166.2398 | |
| 90 777.3192 | |
| 87 951.4271 | |
| 91 037.5910 | |
| 86 968.7474 | |
| 74 881.1250 | |
| 72 537.7888 | |
| 69 613.1224 | |
| 62 936.5383 | |
| 92 503.0814 | |
| 100 356.1018 | |
| 102 311.8875 | |
| 101 678.8383 | |
| 101 928.2755 | |
| 97 874.0982 | |
| 95 709.8847 | |
| 94 658.1622 | |
| 80 064.7545 | |
| 73 362.1857 | |
| 70 759.8294 | |
| 70 118.1749 | |
| 70 404.1141 | |
| 71 107.5748 | |
| 71 253.8882 | |
| 70 048.2497 | |
| 69 839.0035 | |
| 67 316.6483 | |
| 62 034.6748 | |
| 60 829.4464 | |
| 58 867.2947 | |
| 57 019.6933 | |
| 57 077.1585 | |
| 56 910.6730 | |
| 56 251.8505 | |
| 55 996.6996 | |
| 56 165.0572 | |
| 56 837.3676 | |
| 55 540.5782 | |
| 55 159.8581 | |
| 54 199.0922 | |
| 52 486.4464 | |
| 52 745.6878 | |
| 53 291.8634 | |
| 53 096.7699 | |
| 51 312.8746 | |
| 53 336.0131 | |
| 48 968.4946 | |
| 47 693.3074 | |
| 47 240.8268 | |
| 48 186.9154 | |
| 44 831.0009 | |
| 45 261.3131 | |
| 45 010.6915 | |
| 44 560.8348 | |
| 44 918.9546 | |
| 44 385.9912 | |
| 44 226.6009 | |
| 44 189.5892 | |
| 44 199.4057 | |
| 44 008.4770 | |
| 44 236.8241 | |
| 44 826.9231 | |
| 44 533.3205 | |
| 44 424.6962 | |
| 44 510.7191 | |
| 44 287.8569 | |
| 44 208.5736 | |
| 44 139.8139 | |
| 44 085.2211 | |
| 44 088.1197 | |
| 44 357.7904 | |
| 44 424.5688 | |
| 44 460.1125 | |
| 43 388.2923 | |
| 43 499.5365 | |
| 43 328.5836 | |
| 43 536.4412 | |
| 43 606.4040 | |
| 43 078.1520 | |
| 43 517.0509 | |
| 43 630.3426 | |
| 43 377.7869 | |
| 42 917.2707 | |
| 43 449.6008 | |
| 43 654.6486 | |
| 43 482.6634 | |
| 43 337.1138 | |
| 42 943.0284 | |
| 43 451.4176 | |
| 43 121.0163 | |
| 43 383.6779 | |
| 43 135.6006 | |
| 42 867.8345 | |
| 42 520.7470 | |
| 42 621.7099 | |
| 42 643.4258 | |
| 42 261.0456 | |
| 43 093.5234 | |
| 43 248.1429 | |
| 43 467.3016 | |
| 43 207.3369 | |
| 43 555.7076 | |
| 43 554.2954 | |
| 43 606.4187 | |
| 43 755.8032 | |
| 44 151.2921 | |
| 43 559.5910 | |
| 43 425.2480 | |
| 43 600.3233 | |
| 43 514.4001 | |
| 43 440.8158 | |
| 43 294.4555 | |
| 42 704.0222 | |
| 42 941.1691 | |
| 42 758.1106 | |
| 42 406.2568 | |
| 42 468.5235 | |
| 42 305.3506 | |
| 42 196.5156 | |
| 41 902.3589 | |
| 42 450.4547 | |
| 41 993.2570 | |
| 41 886.1161 | |
| 42 126.3639 | |
| 41 996.9929 | |
| 43 071.2166 | |
| 41 730.8301 | |
| 41 429.0745 | |
| 41 553.0359 | |
| 39 816.8206 | |
| 41 063.6734 | |
| 40 986.6971 | |
| 41 252.0501 | |
| 40 950.6598 | |
| 40 782.2807 | |
| 41 150.8870 | |
| 39 796.6556 | |
| 40 172.9402 | |
| 39 937.7253 | |
| 40 271.5157 | |
| 40 391.5702 | |
| 40 376.5718 | |
| 39 730.2636 | |
| 41 314.2140 | |
| 39 996.1836 | |
| 39 728.6010 | |
| 38 229.4835 | |
| 38 637.1879 | |
| 39 662.6219 | |
| 38 670.1351 | |
| 37 813.2269 | |
| 38 079.9495 | |
| 39 017.9025 | |
| 39 619.4189 | |
| 40 745.2241 | |
| 41 767.7880 | |
| 41 678.5474 | |
| 41 871.1309 | |
| 42 182.8631 | |
| 41 798.8521 | |
| 40 857.1391 | |
| 41 437.8764 | |
| 40 208.8756 | |
| 39 365.6476 | |
| 39 887.9611 | |
| 39 993.5388 | |
| 40 436.8248 | |
| 39 875.9251 | |
| 39 838.4101 | |
| 39 420.8678 | |
| 38 718.3243 | |
| 39 166.9543 | |
| 39 384.4549 | |
| 39 776.5754 | |
| 39 416.1388 | |
| 39 413.6385 | |
| 39 143.3075 | |
| 38 991.3485 | |
| 38 063.7886 | |
| 38 240.9750 | |
| 38 743.5570 | |
| 39 469.3851 | |
| 39 463.4485 | |
| 39 398.4395 | |
| 40 133.9502 | |
| 39 406.3122 | |
| 38 932.8567 | |
| 38 809.3236 | |
| 38 595.0849 | |
| 37 780.6073 | |
| 37 751.8522 | |
| 37 731.2661 | |
| 37 528.8410 | |
| 37 486.8477 | |
| 37 434.2200 | |
| 37 550.0755 | |
| 37 376.3967 | |
| 37 586.1955 | |
| 37 135.7304 | |
| 39 250.0310 | |
| 41 044.0945 | |
| 40 629.1147 | |
| 39 234.6220 | |
| 37 373.9427 | |
| 37 424.7470 | |
| 36 823.6549 | |
| 36 475.0574 | |
| 36 219.7127 | |
| 35 899.1962 | |
| 35 885.1124 | |
| 35 242.1059 | |
| 35 117.9690 | |
| 35 145.3145 | |
| 35 865.5405 | |
| 35 703.0530 | |
| 35 793.5306 | |
| 34 918.2769 | |
| 34 848.9352 | |
| 34 787.4850 | |
| 34 578.2612 | |
| 35 108.0528 | |
| 34 786.9597 | |
| 34 695.0449 | |
| 34 883.0474 | |
| 35 918.7080 | |
| 34 570.9656 | |
| 34 591.3696 | |
| 34 615.2398 | |
| 34 565.8976 | |
| 34 397.9633 | |
| 34 357.9075 | |
| 34 436.8365 | |
| 34 460.0912 | |
| 35 162.4298 | |
| 35 122.7634 | |
| 35 355.4508 | |
| 34 858.8226 | |
| 35 160.3328 | |
| 34 523.9004 | |
| 35 139.6581 | |
| 35 205.2850 | |
| 34 831.7579 | |
| 34 481.9927 | |
| 34 015.2081 | |
| 33 574.7424 | |
| 33 887.0264 | |
| 33 562.4513 | |
| 33 713.0071 | |
| 33 709.3141 | |
| 33 683.0986 | |
| 33 536.0136 | |
| 33 588.7916 | |
| 33 599.3997 | |
| 33 855.4923 | |
| 34 095.3181 | |
| 33 750.4378 | |
| 34 066.3426 | |
| 34 371.2940 | |
| 34 042.0954 | |
| 33 766.5516 | |
| 34 014.5999 | |
| 33 455.4045 | |
| 33 493.3559 | |
| 33 498.1123 | |
| 33 307.8422 | |
| 32 938.5128 | |
| 34 510.8279 | |
| 33 429.2010 | |
| 32 218.0269 | |
| 32 397.8476 | |
| 32 463.9489 | |
| 32 291.8242 | |
| 32 471.7589 | |
| 32 917.0101 | |
| 32 872.8785 | |
| 32 781.0214 | |
| 32 709.7674 | |
| 32 525.4095 | |
| 32 221.9596 | |
| 32 551.2912 | |
| 32 417.8449 | |
| 32 125.5155 | |
| 32 256.7909 | |
| 32 038.1040 | |
| 31 669.0425 | |
| 31 918.7844 | |
| 31 847.2199 | |
| 31 712.0962 | |
| 31 748.7276 | |
| 31 164.6883 | |
| 31 221.1031 | |
| 31 728.5242 | |
| 30 391.2675 | |
| 29 916.3357 | |
| 30 099.4091 | |
| 29 615.4354 | |
| 30 158.2308 | |
| 30 170.8891 | |
| 31 024.5654 | |
| 32 160.9856 | |
| 32 294.0627 | |
| 32 639.5063 | |
| 33 381.1149 | |
| 32 684.1574 | |
| 31 414.6228 | |
| 31 142.0146 | |
| 31 112.2921 | |
| 30 779.4147 | |
| 30 378.1639 | |
| 29 971.9546 | |
| 29 683.5385 | |
| 29 722.4457 | |
| 29 217.3280 | |
| 28 550.2919 | |
| 29 402.8796 | |
| 30 039.0666 | |
| 29 101.5816 | |
| 28 408.6491 | |
| 28 703.8110 | |
| 28 848.9152 | |
| 28 855.8606 | |
| 28 923.4475 | |
| 28 889.0562 | |
| 28 999.1514 | |
| 29 042.2195 | |
| 29 062.5286 | |
| 29 047.4908 | |
| 29 079.4672 | |
| 29 272.9857 | |
| 29 071.7386 | |
| 29 122.4904 | |
| 29 485.8855 | |
| 29 562.6131 | |
| 29 473.1011 | |
| 28 941.9506 | |
| 29 344.1635 | |
| 29 303.0576 | |
| 29 439.0428 | |
| 28 861.0471 | |
| 28 938.2398 | |
| 28 242.7157 | |
| 28 538.3994 | |
| 27 960.4146 | |
| 28 323.4033 | |
| 28 401.9944 | |
| 28 260.8185 | |
| 28 515.8037 | |
| 28 503.8267 | |
| 28 327.5375 | |
| 28 625.1551 | |
| 28 309.4149 | |
| 28 677.9411 | |
| 27 892.7013 | |
| 27 784.6895 | |
| 27 866.6900 | |
| 28 155.8628 | |
| 28 214.2653 | |
| 28 223.2445 | |
| 27 836.8048 | |
| 27 773.3053 | |
| 26 784.7186 | |
| 26 621.9678 | |
| 27 102.4762 | |
| 27 051.7776 | |
| 27 060.3924 | |
| 27 404.5737 | |
| 27 047.8631 | |
| 26 892.9069 | |
| 27 087.7665 | |
| 26 794.5048 |