Historique des taux quotidiens SGD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Singapour = 102 561.8587 cédi ghanéen
le minimum le
1 dollar de Singapour = 26 621.9678 cédi ghanéen
Historique des prix GHC / SGD
| Date | SGD/GHC |
| | 83 892.8775 |
| | 83 863.1753 |
| | 83 901.0254 |
| | 83 672.0748 |
| | 83 776.3507 |
| | 83 876.1179 |
| | 83 945.9845 |
| | 83 804.5373 |
| | 84 083.9569 |
| | 83 941.9054 |
| | 84 108.9694 |
| | 84 133.0783 |
| | 84 042.3323 |
| | 84 287.5318 |
| | 84 138.0877 |
| | 83 849.3299 |
| | 84 116.7308 |
| | 84 018.9959 |
| | 84 572.5711 |
| | 84 518.3673 |
| | 84 231.8077 |
| | 84 331.5774 |
| | 84 444.4296 |
| | 84 597.4399 |
| | 84 244.7891 |
| | 83 963.1570 |
| | 83 488.0870 |
| | 83 723.2620 |
| | 83 881.6557 |
| | 83 484.4866 |
| | 83 454.5779 |
| | 83 376.8873 |
| | 83 331.9039 |
| | 83 232.8154 |
| | 83 553.3879 |
| | 83 278.5642 |
| | 83 013.9707 |
| | 83 195.8393 |
| | 83 059.6876 |
| | 83 075.6497 |
| | 83 320.2778 |
| | 83 211.6740 |
| | 83 148.9137 |
| | 83 193.7605 |
| | 83 410.1139 |
| | 83 669.8381 |
| | 83 322.4026 |
| | 83 293.8798 |
| | 84 079.5121 |
| | 83 680.3725 |
| | 83 702.0585 |
| | 83 721.5854 |
| | 83 832.7367 |
| | 83 495.0289 |
| | 83 921.2908 |
| | 83 738.3912 |
| | 83 738.8007 |
| | 83 453.3003 |
| | 84 135.0604 |
| | 83 916.7932 |
| | 83 852.5103 |
| | 83 675.9677 |
| | 84 114.7964 |
| | 84 012.7015 |
| | 84 273.1881 |
| | 82 557.6102 |
| | 82 092.3437 |
| | 82 750.7421 |
| | 81 922.1363 |
| | 82 367.6351 |
| | 82 801.2002 |
| | 82 800.3332 |
| | 82 911.5369 |
| | 83 156.2544 |
| | 83 651.5471 |
| | 83 593.5500 |
| | 83 381.6529 |
| | 82 887.7957 |
| | 83 848.2947 |
| | 82 638.8692 |
| | 82 652.0077 |
| | 82 364.4478 |
| | 82 846.1555 |
| | 82 976.4636 |
| | 83 010.7966 |
| | 83 406.7247 |
| | 83 215.4414 |
| | 83 531.2804 |
| | 83 372.1193 |
| | 83 438.6301 |
| | 83 710.6563 |
| | 83 626.6793 |
| | 84 089.0418 |
| | 84 232.3971 |
| | 84 235.2793 |
| | 84 817.6356 |
| | 84 404.3477 |
| | 83 940.6947 |
| | 83 798.1113 |
| | 83 693.2030 |
| | 83 536.7655 |
| | 83 483.9039 |
| | 83 189.3426 |
| | 83 002.8387 |
| | 82 903.4478 |
| | 82 182.5278 |
| | 82 257.5799 |
| | 82 420.4318 |
| | 82 624.5318 |
| | 82 953.2854 |
| | 82 998.4842 |
| | 82 726.8856 |
| | 82 088.2708 |
| | 82 243.5841 |
| | 82 345.9869 |
| | 82 321.0360 |
| | 82 356.0137 |
| | 82 078.1128 |
| | 81 964.5810 |
| | 82 198.2407 |
| | 82 029.4192 |
| | 82 707.0309 |
| | 82 413.7175 |
| | 82 605.4413 |
| | 82 726.7726 |
| | 82 345.3573 |
| | 82 375.9281 |
| | 82 392.1479 |
| | 82 519.8285 |
| | 82 446.8526 |
| | 82 712.3665 |
| | 82 371.1496 |
| | 82 483.7165 |
| | 82 810.5024 |
| | 82 915.3766 |
| | 82 722.8645 |
| | 82 554.8233 |
| | 82 369.5706 |
| | 82 728.3889 |
| | 82 460.5489 |
| | 82 456.6077 |
| | 81 997.7857 |
| | 82 526.4437 |
| | 82 072.9123 |
| | 81 414.5154 |
| | 81 880.0543 |
| | 82 044.7253 |
| | 82 068.2756 |
| | 82 124.4955 |
| | 81 553.2782 |
| | 81 563.9211 |
| | 81 957.7551 |
| | 81 676.2206 |
| | 81 457.7192 |
| | 81 494.5055 |
| | 81 790.7029 |
| | 82 543.4056 |
| | 82 359.5681 |
| | 82 078.9833 |
| | 81 427.5575 |
| | 81 510.1764 |
| | 81 473.6315 |
| | 82 108.7200 |
| | 82 145.1047 |
| | 79 802.5501 |
| | 79 802.3135 |
| | 78 010.6223 |
| | 87 379.0417 |
| | 87 794.6867 |
| | 86 187.1220 |
| | 85 867.5370 |
| | 87 015.1076 |
| | 88 890.1192 |
| | 90 701.8642 |
| | 93 119.1088 |
| | 92 311.8430 |
| | 89 166.2398 |
| | 90 777.3192 |
| | 87 951.4271 |
| | 91 037.5910 |
| | 86 968.7474 |
| | 74 881.1250 |
| | 72 537.7888 |
| | 69 613.1224 |
| | 62 936.5383 |
| | 92 503.0814 |
| | 100 356.1018 |
| | 102 311.8875 |
| | 101 678.8383 |
| | 101 928.2755 |
| | 97 874.0982 |
| | 95 709.8847 |
| | 94 658.1622 |
| | 80 064.7545 |
| | 73 362.1857 |
| | 70 759.8294 |
| | 70 118.1749 |
| | 70 404.1141 |
| | 71 107.5748 |
| | 71 253.8882 |
| | 70 048.2497 |
| | 69 839.0035 |
| | 67 316.6483 |
| | 62 034.6748 |
| | 60 829.4464 |
| | 58 867.2947 |
| | 57 019.6933 |
| | 57 077.1585 |
| | 56 910.6730 |
| | 56 251.8505 |
| | 55 996.6996 |
| | 56 165.0572 |
| | 56 837.3676 |
| | 55 540.5782 |
| | 55 159.8581 |
| | 54 199.0922 |
| | 52 486.4464 |
| | 52 745.6878 |
| | 53 291.8634 |
| | 53 096.7699 |
| | 51 312.8746 |
| | 53 336.0131 |
| | 48 968.4946 |
| | 47 693.3074 |
| | 47 240.8268 |
| | 48 186.9154 |
| | 44 831.0009 |
| | 45 261.3131 |
| | 45 010.6915 |
| | 44 560.8348 |
| | 44 918.9546 |
| | 44 385.9912 |
| | 44 226.6009 |
| | 44 189.5892 |
| | 44 199.4057 |
| | 44 008.4770 |
| | 44 236.8241 |
| | 44 826.9231 |
| | 44 533.3205 |
| | 44 424.6962 |
| | 44 510.7191 |
| | 44 287.8569 |
| | 44 208.5736 |
| | 44 139.8139 |
| | 44 085.2211 |
| | 44 088.1197 |
| | 44 357.7904 |
| | 44 424.5688 |
| | 44 460.1125 |
| | 43 388.2923 |
| | 43 499.5365 |
| | 43 328.5836 |
| | 43 536.4412 |
| | 43 606.4040 |
| | 43 078.1520 |
| | 43 517.0509 |
| | 43 630.3426 |
| | 43 377.7869 |
| | 42 917.2707 |
| | 43 449.6008 |
| | 43 654.6486 |
| | 43 482.6634 |
| | 43 337.1138 |
| | 42 943.0284 |
| | 43 451.4176 |
| | 43 121.0163 |
| | 43 383.6779 |
| | 43 135.6006 |
| | 42 867.8345 |
| | 42 520.7470 |
| | 42 621.7099 |
| | 42 643.4258 |
| | 42 261.0456 |
| | 43 093.5234 |
| | 43 248.1429 |
| | 43 467.3016 |
| | 43 207.3369 |
| | 43 555.7076 |
| | 43 554.2954 |
| | 43 606.4187 |
| | 43 755.8032 |
| | 44 151.2921 |
| | 43 559.5910 |
| | 43 425.2480 |
| | 43 600.3233 |
| | 43 514.4001 |
| | 43 440.8158 |
| | 43 294.4555 |
| | 42 704.0222 |
| | 42 941.1691 |
| | 42 758.1106 |
| | 42 406.2568 |
| | 42 468.5235 |
| | 42 305.3506 |
| | 42 196.5156 |
| | 41 902.3589 |
| | 42 450.4547 |
| | 41 993.2570 |
| | 41 886.1161 |
| | 42 126.3639 |
| | 41 996.9929 |
| | 43 071.2166 |
| | 41 730.8301 |
| | 41 429.0745 |
| | 41 553.0359 |
| | 39 816.8206 |
| | 41 063.6734 |
| | 40 986.6971 |
| | 41 252.0501 |
| | 40 950.6598 |
| | 40 782.2807 |
| | 41 150.8870 |
| | 39 796.6556 |
| | 40 172.9402 |
| | 39 937.7253 |
| | 40 271.5157 |
| | 40 391.5702 |
| | 40 376.5718 |
| | 39 730.2636 |
| | 41 314.2140 |
| | 39 996.1836 |
| | 39 728.6010 |
| | 38 229.4835 |
| | 38 637.1879 |
| | 39 662.6219 |
| | 38 670.1351 |
| | 37 813.2269 |
| | 38 079.9495 |
| | 39 017.9025 |
| | 39 619.4189 |
| | 40 745.2241 |
| | 41 767.7880 |
| | 41 678.5474 |
| | 41 871.1309 |
| | 42 182.8631 |
| | 41 798.8521 |
| | 40 857.1391 |
| | 41 437.8764 |
| | 40 208.8756 |
| | 39 365.6476 |
| | 39 887.9611 |
| | 39 993.5388 |
| | 40 436.8248 |
| | 39 875.9251 |
| | 39 838.4101 |
| | 39 420.8678 |
| | 38 718.3243 |
| | 39 166.9543 |
| | 39 384.4549 |
| | 39 776.5754 |
| | 39 416.1388 |
| | 39 413.6385 |
| | 39 143.3075 |
| | 38 991.3485 |
| | 38 063.7886 |
| | 38 240.9750 |
| | 38 743.5570 |
| | 39 469.3851 |
| | 39 463.4485 |
| | 39 398.4395 |
| | 40 133.9502 |
| | 39 406.3122 |
| | 38 932.8567 |
| | 38 809.3236 |
| | 38 595.0849 |
| | 37 780.6073 |
| | 37 751.8522 |
| | 37 731.2661 |
| | 37 528.8410 |
| | 37 486.8477 |
| | 37 434.2200 |
| | 37 550.0755 |
| | 37 376.3967 |
| | 37 586.1955 |
| | 37 135.7304 |
| | 39 250.0310 |
| | 41 044.0945 |
| | 40 629.1147 |
| | 39 234.6220 |
| | 37 373.9427 |
| | 37 424.7470 |
| | 36 823.6549 |
| | 36 475.0574 |
| | 36 219.7127 |
| | 35 899.1962 |
| | 35 885.1124 |
| | 35 242.1059 |
| | 35 117.9690 |
| | 35 145.3145 |
| | 35 865.5405 |
| | 35 703.0530 |
| | 35 793.5306 |
| | 34 918.2769 |
| | 34 848.9352 |
| | 34 787.4850 |
| | 34 578.2612 |
| | 35 108.0528 |
| | 34 786.9597 |
| | 34 695.0449 |
| | 34 883.0474 |
| | 35 918.7080 |
| | 34 570.9656 |
| | 34 591.3696 |
| | 34 615.2398 |
| | 34 565.8976 |
| | 34 397.9633 |
| | 34 357.9075 |
| | 34 436.8365 |
| | 34 460.0912 |
| | 35 162.4298 |
| | 35 122.7634 |
| | 35 355.4508 |
| | 34 858.8226 |
| | 35 160.3328 |
| | 34 523.9004 |
| | 35 139.6581 |
| | 35 205.2850 |
| | 34 831.7579 |
| | 34 481.9927 |
| | 34 015.2081 |
| | 33 574.7424 |
| | 33 887.0264 |
| | 33 562.4513 |
| | 33 713.0071 |
| | 33 709.3141 |
| | 33 683.0986 |
| | 33 536.0136 |
| | 33 588.7916 |
| | 33 599.3997 |
| | 33 855.4923 |
| | 34 095.3181 |
| | 33 750.4378 |
| | 34 066.3426 |
| | 34 371.2940 |
| | 34 042.0954 |
| | 33 766.5516 |
| | 34 014.5999 |
| | 33 455.4045 |
| | 33 493.3559 |
| | 33 498.1123 |
| | 33 307.8422 |
| | 32 938.5128 |
| | 34 510.8279 |
| | 33 429.2010 |
| | 32 218.0269 |
| | 32 397.8476 |
| | 32 463.9489 |
| | 32 291.8242 |
| | 32 471.7589 |
| | 32 917.0101 |
| | 32 872.8785 |
| | 32 781.0214 |
| | 32 709.7674 |
| | 32 525.4095 |
| | 32 221.9596 |
| | 32 551.2912 |
| | 32 417.8449 |
| | 32 125.5155 |
| | 32 256.7909 |
| | 32 038.1040 |
| | 31 669.0425 |
| | 31 918.7844 |
| | 31 847.2199 |
| | 31 712.0962 |
| | 31 748.7276 |
| | 31 164.6883 |
| | 31 221.1031 |
| | 31 728.5242 |
| | 30 391.2675 |
| | 29 916.3357 |
| | 30 099.4091 |
| | 29 615.4354 |
| | 30 158.2308 |
| | 30 170.8891 |
| | 31 024.5654 |
| | 32 160.9856 |
| | 32 294.0627 |
| | 32 639.5063 |
| | 33 381.1149 |
| | 32 684.1574 |
| | 31 414.6228 |
| | 31 142.0146 |
| | 31 112.2921 |
| | 30 779.4147 |
| | 30 378.1639 |
| | 29 971.9546 |
| | 29 683.5385 |
| | 29 722.4457 |
| | 29 217.3280 |
| | 28 550.2919 |
| | 29 402.8796 |
| | 30 039.0666 |
| | 29 101.5816 |
| | 28 408.6491 |
| | 28 703.8110 |
| | 28 848.9152 |
| | 28 855.8606 |
| | 28 923.4475 |
| | 28 889.0562 |
| | 28 999.1514 |
| | 29 042.2195 |
| | 29 062.5286 |
| | 29 047.4908 |
| | 29 079.4672 |
| | 29 272.9857 |
| | 29 071.7386 |
| | 29 122.4904 |
| | 29 485.8855 |
| | 29 562.6131 |
| | 29 473.1011 |
| | 28 941.9506 |
| | 29 344.1635 |
| | 29 303.0576 |
| | 29 439.0428 |
| | 28 861.0471 |
| | 28 938.2398 |
| | 28 242.7157 |
| | 28 538.3994 |
| | 27 960.4146 |
| | 28 323.4033 |
| | 28 401.9944 |
| | 28 260.8185 |
| | 28 515.8037 |
| | 28 503.8267 |
| | 28 327.5375 |
| | 28 625.1551 |
| | 28 309.4149 |
| | 28 677.9411 |
| | 27 892.7013 |
| | 27 784.6895 |
| | 27 866.6900 |
| | 28 155.8628 |
| | 28 214.2653 |
| | 28 223.2445 |
| | 27 836.8048 |
| | 27 773.3053 |
| | 26 784.7186 |
| | 26 621.9678 |
| | 27 102.4762 |
| | 27 051.7776 |
| | 27 060.3924 |
| | 27 404.5737 |
| | 27 047.8631 |
| | 26 892.9069 |
| | 27 087.7665 |
| | 26 794.5048 |