Historia de las tarifas diarias SIT /KZT desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 tólar esloveno = 2.3914 tenge kazako
el mínimo en
1 tólar esloveno = 0.6156 tenge kazako
la historia precio de KZT / SIT
Date | SIT/KZT |
| 1.9767 |
| 1.9737 |
| 1.9834 |
| 1.9872 |
| 2.0145 |
| 2.0027 |
| 2.0369 |
| 2.0476 |
| 2.0536 |
| 2.0487 |
| 2.0285 |
| 2.0285 |
| 2.0155 |
| 2.0440 |
| 2.0319 |
| 2.0316 |
| 2.0614 |
| 2.0725 |
| 2.1103 |
| 2.1134 |
| 2.0918 |
| 2.0633 |
| 2.0910 |
| 2.1015 |
| 2.1130 |
| 2.0802 |
| 2.0747 |
| 2.0880 |
| 2.1265 |
| 2.1021 |
| 2.1103 |
| 2.0879 |
| 2.0949 |
| 2.1119 |
| 2.0724 |
| 2.0663 |
| 2.0949 |
| 2.0666 |
| 2.0499 |
| 2.0504 |
| 2.0424 |
| 2.0581 |
| 2.0858 |
| 2.0353 |
| 2.0399 |
| 2.0487 |
| 2.0430 |
| 2.0110 |
| 2.0000 |
| 1.9894 |
| 2.0038 |
| 2.0460 |
| 2.0363 |
| 2.0644 |
| 2.1011 |
| 2.0530 |
| 2.0435 |
| 1.9462 |
| 1.9805 |
| 1.9930 |
| 2.0236 |
| 2.0471 |
| 2.0813 |
| 2.0975 |
| 2.0945 |
| 2.0716 |
| 2.0622 |
| 2.0491 |
| 2.0706 |
| 2.0659 |
| 2.0597 |
| 2.0297 |
| 1.9831 |
| 1.9873 |
| 1.9403 |
| 1.9287 |
| 1.9425 |
| 1.9443 |
| 1.9224 |
| 1.9512 |
| 1.9190 |
| 2.0010 |
| 2.0000 |
| 1.9609 |
| 1.9809 |
| 1.9641 |
| 2.0206 |
| 2.0290 |
| 2.0574 |
| 2.0388 |
| 2.0594 |
| 1.9833 |
| 2.0339 |
| 2.0378 |
| 1.9619 |
| 1.9020 |
| 1.9261 |
| 1.9046 |
| 1.8827 |
| 1.8856 |
| 1.9383 |
| 1.9453 |
| 2.0093 |
| 2.3392 |
| 2.3666 |
| 2.3098 |
| 2.2923 |
| 2.0171 |
| 2.0355 |
| 2.0548 |
| 2.0374 |
| 2.0654 |
| 2.0734 |
| 2.0589 |
| 2.0523 |
| 2.0533 |
| 2.0656 |
| 2.0550 |
| 2.0641 |
| 2.0631 |
| 2.0352 |
| 2.0446 |
| 2.0753 |
| 2.0697 |
| 2.0613 |
| 2.0635 |
| 2.0487 |
| 2.0633 |
| 2.0734 |
| 2.0883 |
| 2.1020 |
| 2.1069 |
| 2.1035 |
| 2.0856 |
| 2.0904 |
| 2.0903 |
| 2.1043 |
| 2.0997 |
| 2.1043 |
| 2.1231 |
| 2.1111 |
| 2.1252 |
| 2.1274 |
| 2.1625 |
| 2.1733 |
| 2.1868 |
| 2.1806 |
| 2.1702 |
| 2.1619 |
| 2.1642 |
| 2.1698 |
| 2.1642 |
| 2.1551 |
| 2.1063 |
| 2.0854 |
| 2.0963 |
| 2.0779 |
| 2.1037 |
| 2.1161 |
| 2.1127 |
| 2.1061 |
| 2.1366 |
| 2.1329 |
| 2.1211 |
| 2.1310 |
| 2.1538 |
| 2.1422 |
| 2.1498 |
| 2.1248 |
| 2.1318 |
| 2.1209 |
| 2.1044 |
| 2.1236 |
| 2.1294 |
| 2.1156 |
| 2.1180 |
| 2.1026 |
| 2.1101 |
| 2.1210 |
| 2.0998 |
| 2.0764 |
| 2.1147 |
| 2.0914 |
| 2.0915 |
| 2.0662 |
| 2.0764 |
| 2.0542 |
| 2.0729 |
| 2.0378 |
| 1.9820 |
| 1.9522 |
| 1.9218 |
| 1.9006 |
| 1.8963 |
| 1.9235 |
| 1.8738 |
| 1.8928 |
| 1.8867 |
| 1.9001 |
| 1.8984 |
| 1.9451 |
| 1.9481 |
| 1.9415 |
| 1.9442 |
| 1.9788 |
| 2.0645 |
| 1.9981 |
| 2.0277 |
| 1.8375 |
| 1.7737 |
| 1.7046 |
| 1.7045 |
| 1.7239 |
| 1.7583 |
| 1.7523 |
| 1.7435 |
| 1.7585 |
| 1.7797 |
| 1.7868 |
| 1.7737 |
| 1.7878 |
| 1.7816 |
| 1.7873 |
| 1.7743 |
| 1.7908 |
| 1.7896 |
| 1.8024 |
| 1.7956 |
| 1.8141 |
| 1.7930 |
| 1.7817 |
| 1.7687 |
| 1.7739 |
| 1.7734 |
| 1.7768 |
| 1.7763 |
| 1.7892 |
| 1.7897 |
| 1.8151 |
| 1.8136 |
| 1.7914 |
| 1.7958 |
| 1.7995 |
| 1.7982 |
| 1.8040 |
| 1.8006 |
| 1.7967 |
| 1.8113 |
| 1.8023 |
| 1.7753 |
| 1.7658 |
| 1.7792 |
| 1.7806 |
| 1.7816 |
| 1.7834 |
| 1.7899 |
| 1.7896 |
| 1.7766 |
| 1.7859 |
| 1.7805 |
| 1.7817 |
| 1.7797 |
| 1.7847 |
| 1.7773 |
| 1.7659 |
| 1.8214 |
| 1.8101 |
| 1.7978 |
| 1.8157 |
| 1.8008 |
| 1.8438 |
| 1.7664 |
| 1.7572 |
| 1.7513 |
| 1.7695 |
| 1.7559 |
| 1.7547 |
| 1.7521 |
| 1.7724 |
| 1.7480 |
| 1.7443 |
| 1.7803 |
| 1.7888 |
| 1.7606 |
| 1.7395 |
| 1.8083 |
| 1.8399 |
| 1.7731 |
| 1.7588 |
| 1.7316 |
| 1.7316 |
| 1.6826 |
| 1.6944 |
| 1.6861 |
| 1.6731 |
| 1.6873 |
| 1.6585 |
| 1.6555 |
| 1.6480 |
| 1.6402 |
| 1.6195 |
| 1.5992 |
| 1.6215 |
| 1.6347 |
| 1.6408 |
| 1.6526 |
| 1.6684 |
| 1.6975 |
| 1.6501 |
| 1.6389 |
| 1.6585 |
| 1.6480 |
| 1.6532 |
| 1.6403 |
| 1.6513 |
| 1.6728 |
| 1.6647 |
| 1.6642 |
| 1.6581 |
| 1.6834 |
| 1.6515 |
| 1.6647 |
| 1.6461 |
| 1.6525 |
| 1.6516 |
| 1.6477 |
| 1.6499 |
| 1.6270 |
| 1.6198 |
| 1.6438 |
| 1.6432 |
| 1.6729 |
| 1.6736 |
| 1.6939 |
| 1.7003 |
| 1.6925 |
| 1.6832 |
| 1.6622 |
| 1.6326 |
| 1.6381 |
| 1.6359 |
| 1.6099 |
| 1.5906 |
| 1.5575 |
| 1.5527 |
| 1.5292 |
| 1.5153 |
| 1.4969 |
| 1.4811 |
| 1.4685 |
| 1.4466 |
| 1.4561 |
| 1.4327 |
| 1.4511 |
| 1.4355 |
| 1.4126 |
| 1.3791 |
| 1.3794 |
| 1.3937 |
| 1.4293 |
| 1.4129 |
| 1.4140 |
| 1.3907 |
| 1.3766 |
| 1.4114 |
| 1.4259 |
| 1.4439 |
| 1.4543 |
| 1.4862 |
| 1.4727 |
| 1.4619 |
| 1.4542 |
| 1.4508 |
| 1.4538 |
| 1.4647 |
| 1.5049 |
| 1.5075 |
| 1.5065 |
| 1.5456 |
| 1.5660 |
| 1.5357 |
| 1.4973 |
| 1.5247 |
| 1.5425 |
| 1.5650 |
| 1.5797 |
| 1.5794 |
| 1.5834 |
| 1.6462 |
| 1.5825 |
| 1.5991 |
| 1.6025 |
| 1.6048 |
| 1.6374 |
| 1.5804 |
| 1.5685 |
| 1.5564 |
| 1.5659 |
| 1.5563 |
| 1.5868 |
| 1.5710 |
| 1.5809 |
| 1.5586 |
| 1.5688 |
| 1.5612 |
| 1.5701 |
| 1.5616 |
| 1.5690 |
| 1.5706 |
| 1.6131 |
| 1.6300 |
| 1.6076 |
| 1.6283 |
| 1.5854 |
| 1.5740 |
| 1.6032 |
| 1.6337 |
| 1.7036 |
| 1.6948 |
| 1.6713 |
| 1.7054 |
| 1.6454 |
| 1.5788 |
| 1.5419 |
| 1.5028 |
| 1.5226 |
| 1.4293 |
| 1.3842 |
| 1.3548 |
| 1.3681 |
| 1.3779 |
| 0.6980 |
| 0.7067 |
| 0.7109 |
| 0.7006 |
| 0.6844 |
| 0.6836 |
| 0.6791 |
| 0.6787 |
| 0.6695 |
| 0.6677 |
| 0.6715 |
| 0.6749 |
| 0.6758 |
| 0.6688 |
| 0.6688 |
| 0.6727 |
| 0.6684 |
| 0.6694 |
| 0.6510 |
| 0.6516 |
| 0.6300 |
| 0.6197 |
| 0.6168 |
| 0.6286 |
| 0.6317 |
| 0.6285 |
| 0.6257 |
| 0.6311 |
| 0.6469 |
| 0.6474 |
| 0.6515 |
| 0.6477 |
| 0.6546 |
| 0.6382 |
| 0.6500 |
| 0.6498 |
| 0.6418 |
| 0.6469 |
| 0.6428 |
| 0.6492 |
| 0.6447 |
| 0.6516 |
| 0.6530 |
| 0.6587 |
| 0.6665 |
| 0.6800 |
| 0.6739 |
| 0.6743 |
| 0.6614 |
| 0.6694 |
| 0.6683 |
| 0.6594 |
| 0.6620 |
| 0.6557 |
| 0.6543 |
| 0.6607 |
| 0.6707 |
| 0.6681 |
| 0.6732 |
| 0.6727 |
| 0.6646 |
| 0.6741 |
| 0.6802 |
| 0.6867 |
| 0.7048 |
| 0.6913 |
| 0.6909 |
| 0.6974 |
| 0.7005 |
| 0.6917 |
| 0.6834 |
| 0.6828 |
| 0.6823 |
| 0.6745 |
| 0.6870 |
| 0.6837 |
| 0.6751 |
| 0.6758 |
| 0.6913 |
| 0.6866 |
| 0.6944 |
| 0.6990 |
| 0.7059 |
| 0.7162 |
| 0.7112 |
| 0.7084 |
| 0.7072 |
| 0.7175 |
| 0.7242 |
| 0.7169 |
| 0.7193 |
| 0.7093 |
| 0.7057 |
| 0.6927 |
| 0.7080 |
| 0.7090 |
| 0.7098 |
| 0.7111 |
| 0.7313 |
| 0.7382 |
| 0.7256 |
| 0.7225 |
| 0.7281 |
| 0.7204 |
| 0.7069 |
| 0.7060 |
| 0.7085 |
| 0.7014 |
| 0.7065 |
| 0.6934 |
| 0.6904 |
| 0.6890 |
| 0.6909 |
| 0.6866 |
| 0.6938 |
| 0.6851 |
| 0.6870 |
| 0.6943 |
| 0.6972 |
| 0.6949 |
| 0.6844 |
| 0.6882 |
| 0.7019 |
| 0.6946 |
| 0.6962 |
| 0.6949 |
| 0.6900 |
| 0.6851 |
| 0.6991 |
| 0.6966 |
| 0.6851 |
| 0.6856 |
| 0.6796 |
| 0.6888 |
| 0.6849 |
| 0.6904 |
| 0.6942 |
| 0.7052 |