Historia stawek dziennych SIT /KZT ponieważ poniedziałek, 15 marzec 2004.
Osiągnięto maksymalną
1 tolar słoweński = 2.3914 tenge kazachskie
minimum na
1 tolar słoweński = 0.6156 tenge kazachskie
Date | SIT/KZT |
---|---|
1.9737 | |
1.9834 | |
1.9872 | |
2.0145 | |
2.0027 | |
2.0369 | |
2.0476 | |
2.0536 | |
2.0487 | |
2.0285 | |
2.0285 | |
2.0155 | |
2.0440 | |
2.0319 | |
2.0316 | |
2.0614 | |
2.0725 | |
2.1103 | |
2.1134 | |
2.0918 | |
2.0633 | |
2.0910 | |
2.1015 | |
2.1130 | |
2.0802 | |
2.0747 | |
2.0880 | |
2.1265 | |
2.1021 | |
2.1103 | |
2.0879 | |
2.0949 | |
2.1119 | |
2.0724 | |
2.0663 | |
2.0949 | |
2.0666 | |
2.0499 | |
2.0504 | |
2.0424 | |
2.0581 | |
2.0858 | |
2.0353 | |
2.0399 | |
2.0487 | |
2.0430 | |
2.0110 | |
2.0000 | |
1.9894 | |
2.0038 | |
2.0460 | |
2.0363 | |
2.0644 | |
2.1011 | |
2.0530 | |
2.0435 | |
1.9462 | |
1.9805 | |
1.9930 | |
2.0236 | |
2.0471 | |
2.0813 | |
2.0975 | |
2.0945 | |
2.0716 | |
2.0622 | |
2.0491 | |
2.0706 | |
2.0659 | |
2.0597 | |
2.0297 | |
1.9831 | |
1.9873 | |
1.9403 | |
1.9287 | |
1.9425 | |
1.9443 | |
1.9224 | |
1.9512 | |
1.9190 | |
2.0010 | |
2.0000 | |
1.9609 | |
1.9809 | |
1.9641 | |
2.0206 | |
2.0290 | |
2.0574 | |
2.0388 | |
2.0594 | |
1.9833 | |
2.0339 | |
2.0378 | |
1.9619 | |
1.9020 | |
1.9261 | |
1.9046 | |
1.8827 | |
1.8856 | |
1.9383 | |
1.9453 | |
2.0093 | |
2.3392 | |
2.3666 | |
2.3098 | |
2.2923 | |
2.0171 | |
2.0355 | |
2.0548 | |
2.0374 | |
2.0654 | |
2.0734 | |
2.0589 | |
2.0523 | |
2.0533 | |
2.0656 | |
2.0550 | |
2.0641 | |
2.0631 | |
2.0352 | |
2.0446 | |
2.0753 | |
2.0697 | |
2.0613 | |
2.0635 | |
2.0487 | |
2.0633 | |
2.0734 | |
2.0883 | |
2.1020 | |
2.1069 | |
2.1035 | |
2.0856 | |
2.0904 | |
2.0903 | |
2.1043 | |
2.0997 | |
2.1043 | |
2.1231 | |
2.1111 | |
2.1252 | |
2.1274 | |
2.1625 | |
2.1733 | |
2.1868 | |
2.1806 | |
2.1702 | |
2.1619 | |
2.1642 | |
2.1698 | |
2.1642 | |
2.1551 | |
2.1063 | |
2.0854 | |
2.0963 | |
2.0779 | |
2.1037 | |
2.1161 | |
2.1127 | |
2.1061 | |
2.1366 | |
2.1329 | |
2.1211 | |
2.1310 | |
2.1538 | |
2.1422 | |
2.1498 | |
2.1248 | |
2.1318 | |
2.1209 | |
2.1044 | |
2.1236 | |
2.1294 | |
2.1156 | |
2.1180 | |
2.1026 | |
2.1101 | |
2.1210 | |
2.0998 | |
2.0764 | |
2.1147 | |
2.0914 | |
2.0915 | |
2.0662 | |
2.0764 | |
2.0542 | |
2.0729 | |
2.0378 | |
1.9820 | |
1.9522 | |
1.9218 | |
1.9006 | |
1.8963 | |
1.9235 | |
1.8738 | |
1.8928 | |
1.8867 | |
1.9001 | |
1.8984 | |
1.9451 | |
1.9481 | |
1.9415 | |
1.9442 | |
1.9788 | |
2.0645 | |
1.9981 | |
2.0277 | |
1.8375 | |
1.7737 | |
1.7046 | |
1.7045 | |
1.7239 | |
1.7583 | |
1.7523 | |
1.7435 | |
1.7585 | |
1.7797 | |
1.7868 | |
1.7737 | |
1.7878 | |
1.7816 | |
1.7873 | |
1.7743 | |
1.7908 | |
1.7896 | |
1.8024 | |
1.7956 | |
1.8141 | |
1.7930 | |
1.7817 | |
1.7687 | |
1.7739 | |
1.7734 | |
1.7768 | |
1.7763 | |
1.7892 | |
1.7897 | |
1.8151 | |
1.8136 | |
1.7914 | |
1.7958 | |
1.7995 | |
1.7982 | |
1.8040 | |
1.8006 | |
1.7967 | |
1.8113 | |
1.8023 | |
1.7753 | |
1.7658 | |
1.7792 | |
1.7806 | |
1.7816 | |
1.7834 | |
1.7899 | |
1.7896 | |
1.7766 | |
1.7859 | |
1.7805 | |
1.7817 | |
1.7797 | |
1.7847 | |
1.7773 | |
1.7659 | |
1.8214 | |
1.8101 | |
1.7978 | |
1.8157 | |
1.8008 | |
1.8438 | |
1.7664 | |
1.7572 | |
1.7513 | |
1.7695 | |
1.7559 | |
1.7547 | |
1.7521 | |
1.7724 | |
1.7480 | |
1.7443 | |
1.7803 | |
1.7888 | |
1.7606 | |
1.7395 | |
1.8083 | |
1.8399 | |
1.7731 | |
1.7588 | |
1.7316 | |
1.7316 | |
1.6826 | |
1.6944 | |
1.6861 | |
1.6731 | |
1.6873 | |
1.6585 | |
1.6555 | |
1.6480 | |
1.6402 | |
1.6195 | |
1.5992 | |
1.6215 | |
1.6347 | |
1.6408 | |
1.6526 | |
1.6684 | |
1.6975 | |
1.6501 | |
1.6389 | |
1.6585 | |
1.6480 | |
1.6532 | |
1.6403 | |
1.6513 | |
1.6728 | |
1.6647 | |
1.6642 | |
1.6581 | |
1.6834 | |
1.6515 | |
1.6647 | |
1.6461 | |
1.6525 | |
1.6516 | |
1.6477 | |
1.6499 | |
1.6270 | |
1.6198 | |
1.6438 | |
1.6432 | |
1.6729 | |
1.6736 | |
1.6939 | |
1.7003 | |
1.6925 | |
1.6832 | |
1.6622 | |
1.6326 | |
1.6381 | |
1.6359 | |
1.6099 | |
1.5906 | |
1.5575 | |
1.5527 | |
1.5292 | |
1.5153 | |
1.4969 | |
1.4811 | |
1.4685 | |
1.4466 | |
1.4561 | |
1.4327 | |
1.4511 | |
1.4355 | |
1.4126 | |
1.3791 | |
1.3794 | |
1.3937 | |
1.4293 | |
1.4129 | |
1.4140 | |
1.3907 | |
1.3766 | |
1.4114 | |
1.4259 | |
1.4439 | |
1.4543 | |
1.4862 | |
1.4727 | |
1.4619 | |
1.4542 | |
1.4508 | |
1.4538 | |
1.4647 | |
1.5049 | |
1.5075 | |
1.5065 | |
1.5456 | |
1.5660 | |
1.5357 | |
1.4973 | |
1.5247 | |
1.5425 | |
1.5650 | |
1.5797 | |
1.5794 | |
1.5834 | |
1.6462 | |
1.5825 | |
1.5991 | |
1.6025 | |
1.6048 | |
1.6374 | |
1.5804 | |
1.5685 | |
1.5564 | |
1.5659 | |
1.5563 | |
1.5868 | |
1.5710 | |
1.5809 | |
1.5586 | |
1.5688 | |
1.5612 | |
1.5701 | |
1.5616 | |
1.5690 | |
1.5706 | |
1.6131 | |
1.6300 | |
1.6076 | |
1.6283 | |
1.5854 | |
1.5740 | |
1.6032 | |
1.6337 | |
1.7036 | |
1.6948 | |
1.6713 | |
1.7054 | |
1.6454 | |
1.5788 | |
1.5419 | |
1.5028 | |
1.5226 | |
1.4293 | |
1.3842 | |
1.3548 | |
1.3681 | |
1.3779 | |
0.6980 | |
0.7067 | |
0.7109 | |
0.7006 | |
0.6844 | |
0.6836 | |
0.6791 | |
0.6787 | |
0.6695 | |
0.6677 | |
0.6715 | |
0.6749 | |
0.6758 | |
0.6688 | |
0.6688 | |
0.6727 | |
0.6684 | |
0.6694 | |
0.6510 | |
0.6516 | |
0.6300 | |
0.6197 | |
0.6168 | |
0.6286 | |
0.6317 | |
0.6285 | |
0.6257 | |
0.6311 | |
0.6469 | |
0.6474 | |
0.6515 | |
0.6477 | |
0.6546 | |
0.6382 | |
0.6500 | |
0.6498 | |
0.6418 | |
0.6469 | |
0.6428 | |
0.6492 | |
0.6447 | |
0.6516 | |
0.6530 | |
0.6587 | |
0.6665 | |
0.6800 | |
0.6739 | |
0.6743 | |
0.6614 | |
0.6694 | |
0.6683 | |
0.6594 | |
0.6620 | |
0.6557 | |
0.6543 | |
0.6607 | |
0.6707 | |
0.6681 | |
0.6732 | |
0.6727 | |
0.6646 | |
0.6741 | |
0.6802 | |
0.6867 | |
0.7048 | |
0.6913 | |
0.6909 | |
0.6974 | |
0.7005 | |
0.6917 | |
0.6834 | |
0.6828 | |
0.6823 | |
0.6745 | |
0.6870 | |
0.6837 | |
0.6751 | |
0.6758 | |
0.6913 | |
0.6866 | |
0.6944 | |
0.6990 | |
0.7059 | |
0.7162 | |
0.7112 | |
0.7084 | |
0.7072 | |
0.7175 | |
0.7242 | |
0.7169 | |
0.7193 | |
0.7093 | |
0.7057 | |
0.6927 | |
0.7080 | |
0.7090 | |
0.7098 | |
0.7111 | |
0.7313 | |
0.7382 | |
0.7256 | |
0.7225 | |
0.7281 | |
0.7204 | |
0.7069 | |
0.7060 | |
0.7085 | |
0.7014 | |
0.7065 | |
0.6934 | |
0.6904 | |
0.6890 | |
0.6909 | |
0.6866 | |
0.6938 | |
0.6851 | |
0.6870 | |
0.6943 | |
0.6972 | |
0.6949 | |
0.6844 | |
0.6882 | |
0.7019 | |
0.6946 | |
0.6962 | |
0.6949 | |
0.6900 | |
0.6851 | |
0.6991 | |
0.6966 | |
0.6851 | |
0.6856 | |
0.6796 | |
0.6888 | |
0.6849 | |
0.6904 | |
0.6942 | |
0.7052 | |
0.7159 | |
0.7110 |