Historis Tolar Slovenia / Tenge Kazakstan

Sejarah kurs harian SIT /KZT sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Tolar Slovenia = 2.6908 Tenge Kazakstan

minimum pada

1 Tolar Slovenia = 0.6197 Tenge Kazakstan

sejarah harga KZT / SIT

Date SIT/KZT
2.2355
2.2267
2.2283
2.2468
2.2805
2.2547
2.2414
2.2502
2.2573
2.3139
2.3250
2.3679
2.3409
2.3749
2.2983
2.2741
2.2776
2.2637
2.2459
2.2931
2.3315
2.2770
2.3056
2.3313
2.3166
2.4140
2.4338
2.4501
2.4304
2.4516
2.4890
2.4857
2.4698
2.4870
2.5070
2.4673
2.5378
2.5290
2.4823
2.4746
2.4981
2.5262
2.5276
2.5247
2.6150
2.6163
2.5949
2.6579
2.6867
2.6800
2.6519
2.6177
2.6314
2.5932
2.6231
2.6349
2.6100
2.6322
2.5841
2.5545
2.5445
2.5587
2.5261
2.4712
2.4259
2.4437
2.4229
2.3942
2.3639
2.4294
2.4420
2.5014
2.4495
2.3890
2.2745
2.2697
2.2724
2.2206
2.1878
2.1825
2.1764
2.1858
2.2319
2.2503
2.3066
2.2749
2.2928
2.2772
2.2676
2.3037
2.2426
2.3013
2.1791
2.1959
2.2050
2.2187
2.2138
2.1761
2.2095
2.2195
2.2355
2.2277
2.2343
2.2060
2.2297
2.2520
2.2146
2.1902
2.1896
2.1433
2.1519
2.1510
2.1703
2.1249
2.0864
2.0330
2.0139
2.0351
2.0036
2.0118
1.9882
1.9767
1.9737
1.9834
1.9872
2.0145
2.0027
2.0369
2.0476
2.0536
2.0487
2.0285
2.0285
2.0155
2.0440
2.0319
2.0316
2.0614
2.0725
2.1103
2.1134
2.0918
2.0633
2.0910
2.1015
2.1130
2.0802
2.0747
2.0880
2.1265
2.1021
2.1103
2.0879
2.0949
2.1119
2.0724
2.0663
2.0949
2.0666
2.0499
2.0504
2.0424
2.0581
2.0858
2.0353
2.0399
2.0487
2.0430
2.0110
2.0000
1.9894
2.0038
2.0460
2.0363
2.0644
2.1011
2.0530
2.0435
1.9462
1.9805
1.9930
2.0236
2.0471
2.0813
2.0975
2.0945
2.0716
2.0622
2.0491
2.0706
2.0659
2.0597
2.0297
1.9831
1.9873
1.9403
1.9287
1.9425
1.9443
1.9224
1.9512
1.9190
2.0010
2.0000
1.9609
1.9809
1.9641
2.0206
2.0290
2.0574
2.0388
2.0594
1.9833
2.0339
2.0378
1.9619
1.9020
1.9261
1.9046
1.8827
1.8856
1.9383
1.9453
2.0093
2.3392
2.3666
2.3098
2.2923
2.0171
2.0355
2.0548
2.0374
2.0654
2.0734
2.0589
2.0523
2.0533
2.0656
2.0550
2.0641
2.0631
2.0352
2.0446
2.0753
2.0697
2.0613
2.0635
2.0487
2.0633
2.0734
2.0883
2.1020
2.1069
2.1035
2.0856
2.0904
2.0903
2.1043
2.0997
2.1043
2.1231
2.1111
2.1252
2.1274
2.1625
2.1733
2.1868
2.1806
2.1702
2.1619
2.1642
2.1698
2.1642
2.1551
2.1063
2.0854
2.0963
2.0779
2.1037
2.1161
2.1127
2.1061
2.1366
2.1329
2.1211
2.1310
2.1538
2.1422
2.1498
2.1248
2.1318
2.1209
2.1044
2.1236
2.1294
2.1156
2.1180
2.1026
2.1101
2.1210
2.0998
2.0764
2.1147
2.0914
2.0915
2.0662
2.0764
2.0542
2.0729
2.0378
1.9820
1.9522
1.9218
1.9006
1.8963
1.9235
1.8738
1.8928
1.8867
1.9001
1.8984
1.9451
1.9481
1.9415
1.9442
1.9788
2.0645
1.9981
2.0277
1.8375
1.7737
1.7046
1.7045
1.7239
1.7583
1.7523
1.7435
1.7585
1.7797
1.7868
1.7737
1.7878
1.7816
1.7873
1.7743
1.7908
1.7896
1.8024
1.7956
1.8141
1.7930
1.7817
1.7687
1.7739
1.7734
1.7768
1.7763
1.7892
1.7897
1.8151
1.8136
1.7914
1.7958
1.7995
1.7982
1.8040
1.8006
1.7967
1.8113
1.8023
1.7753
1.7658
1.7792
1.7806
1.7816
1.7834
1.7899
1.7896
1.7766
1.7859
1.7805
1.7817
1.7797
1.7847
1.7773
1.7659
1.8214
1.8101
1.7978
1.8157
1.8008
1.8438
1.7664
1.7572
1.7513
1.7695
1.7559
1.7547
1.7521
1.7724
1.7480
1.7443
1.7803
1.7888
1.7606
1.7395
1.8083
1.8399
1.7731
1.7588
1.7316
1.7316
1.6826
1.6944
1.6861
1.6731
1.6873
1.6585
1.6555
1.6480
1.6402
1.6195
1.5992
1.6215
1.6347
1.6408
1.6526
1.6684
1.6975
1.6501
1.6389
1.6585
1.6480
1.6532
1.6403
1.6513
1.6728
1.6647
1.6642
1.6581
1.6834
1.6515
1.6647
1.6461
1.6525
1.6516
1.6477
1.6499
1.6270
1.6198
1.6438
1.6432
1.6729
1.6736
1.6939
1.7003
1.6925
1.6832
1.6622
1.6326
1.6381
1.6359
1.6099
1.5906
1.5575
1.5527
1.5292
1.5153
1.4969
1.4811
1.4685
1.4466
1.4561
1.4327
1.4511
1.4355
1.4126
1.3791
1.3794
1.3937
1.4293
1.4129
1.4140
1.3907
1.3766
1.4114
1.4259
1.4439
1.4543
1.4862
1.4727
1.4619
1.4542
1.4508
1.4538
1.4647
1.5049
1.5075
1.5065
1.5456
1.5660
1.5357
1.4973
1.5247
1.5425
1.5650
1.5797
1.5794
1.5834
1.6462
1.5825
1.5991
1.6025
1.6048
1.6374
1.5804
1.5685
1.5564
1.5659
1.5563
1.5868
1.5710
1.5809
1.5586
1.5688
1.5612
1.5701
1.5616
1.5690
1.5706
1.6131
1.6300
1.6076
1.6283
1.5854
1.5740
1.6032
1.6337
1.7036
1.6948
1.6713
1.7054
1.6454
1.5788
1.5419
1.5028
1.5226
1.4293
1.3842
1.3548
1.3681
1.3779
0.6980
0.7067
0.7109
0.7006
0.6844
0.6836
0.6791
0.6787
0.6695
0.6677
0.6715
0.6749
0.6758
0.6688
0.6688
0.6727
0.6684
0.6694
0.6510
0.6516
0.6300
0.6197