Historia de las tarifas diarias SKK /BOB desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 0.39503 boliviano
el mínimo en
1 corona eslovaca = 0.22014 boliviano
la historia precio de BOB / SKK
Date | SKK/BOB |
| 0.24704 |
| 0.24548 |
| 0.24359 |
| 0.24900 |
| 0.24705 |
| 0.24854 |
| 0.25011 |
| 0.25078 |
| 0.24906 |
| 0.24883 |
| 0.24712 |
| 0.24705 |
| 0.24666 |
| 0.24840 |
| 0.24944 |
| 0.25078 |
| 0.25102 |
| 0.25386 |
| 0.25320 |
| 0.25053 |
| 0.24715 |
| 0.24869 |
| 0.25143 |
| 0.25096 |
| 0.24568 |
| 0.24591 |
| 0.24329 |
| 0.24467 |
| 0.24216 |
| 0.24259 |
| 0.24052 |
| 0.24282 |
| 0.24519 |
| 0.24616 |
| 0.24768 |
| 0.24834 |
| 0.24978 |
| 0.25033 |
| 0.25221 |
| 0.25330 |
| 0.25358 |
| 0.25769 |
| 0.25247 |
| 0.25006 |
| 0.25017 |
| 0.25054 |
| 0.24692 |
| 0.24526 |
| 0.24553 |
| 0.24809 |
| 0.24948 |
| 0.25224 |
| 0.25113 |
| 0.25283 |
| 0.25157 |
| 0.24633 |
| 0.24510 |
| 0.24335 |
| 0.24508 |
| 0.24616 |
| 0.24601 |
| 0.24880 |
| 0.24953 |
| 0.24841 |
| 0.24612 |
| 0.24492 |
| 0.24398 |
| 0.24344 |
| 0.24167 |
| 0.24069 |
| 0.23745 |
| 0.23513 |
| 0.23683 |
| 0.22978 |
| 0.22672 |
| 0.22559 |
| 0.22584 |
| 0.22271 |
| 0.22549 |
| 0.22052 |
| 0.22990 |
| 0.23239 |
| 0.22823 |
| 0.22973 |
| 0.22787 |
| 0.23313 |
| 0.23222 |
| 0.23428 |
| 0.23324 |
| 0.23122 |
| 0.23000 |
| 0.23840 |
| 0.24151 |
| 0.24016 |
| 0.23781 |
| 0.24397 |
| 0.24646 |
| 0.24385 |
| 0.23864 |
| 0.24093 |
| 0.23994 |
| 0.24412 |
| 0.25181 |
| 0.24932 |
| 0.24788 |
| 0.25642 |
| 0.25845 |
| 0.25812 |
| 0.26143 |
| 0.25705 |
| 0.25923 |
| 0.26113 |
| 0.25927 |
| 0.25915 |
| 0.25986 |
| 0.25847 |
| 0.25831 |
| 0.25858 |
| 0.25850 |
| 0.25734 |
| 0.26062 |
| 0.26504 |
| 0.26561 |
| 0.26570 |
| 0.26656 |
| 0.26503 |
| 0.26629 |
| 0.26773 |
| 0.26882 |
| 0.27071 |
| 0.27174 |
| 0.26999 |
| 0.26922 |
| 0.26994 |
| 0.26897 |
| 0.27175 |
| 0.27060 |
| 0.26980 |
| 0.27184 |
| 0.27194 |
| 0.27370 |
| 0.27261 |
| 0.27831 |
| 0.28203 |
| 0.28040 |
| 0.27959 |
| 0.27871 |
| 0.27833 |
| 0.27638 |
| 0.27649 |
| 0.27684 |
| 0.27266 |
| 0.27095 |
| 0.27007 |
| 0.27350 |
| 0.27174 |
| 0.27577 |
| 0.27881 |
| 0.27862 |
| 0.27643 |
| 0.27611 |
| 0.27754 |
| 0.27606 |
| 0.27803 |
| 0.27989 |
| 0.27972 |
| 0.27989 |
| 0.27892 |
| 0.27646 |
| 0.27327 |
| 0.27114 |
| 0.27110 |
| 0.27082 |
| 0.26743 |
| 0.27065 |
| 0.26973 |
| 0.27100 |
| 0.27015 |
| 0.26764 |
| 0.26975 |
| 0.27205 |
| 0.27090 |
| 0.27296 |
| 0.27038 |
| 0.27217 |
| 0.26897 |
| 0.26936 |
| 0.26982 |
| 0.26194 |
| 0.26039 |
| 0.25933 |
| 0.25834 |
| 0.25888 |
| 0.25999 |
| 0.25943 |
| 0.25491 |
| 0.24992 |
| 0.24984 |
| 0.24743 |
| 0.24949 |
| 0.24784 |
| 0.24873 |
| 0.24778 |
| 0.24715 |
| 0.25241 |
| 0.24403 |
| 0.25475 |
| 0.26109 |
| 0.25563 |
| 0.24903 |
| 0.24875 |
| 0.25041 |
| 0.25390 |
| 0.25297 |
| 0.25508 |
| 0.25558 |
| 0.25705 |
| 0.25676 |
| 0.25462 |
| 0.25559 |
| 0.25397 |
| 0.25431 |
| 0.25272 |
| 0.25419 |
| 0.25304 |
| 0.25539 |
| 0.25470 |
| 0.25596 |
| 0.25316 |
| 0.25175 |
| 0.25069 |
| 0.25234 |
| 0.25239 |
| 0.25309 |
| 0.25204 |
| 0.25328 |
| 0.25403 |
| 0.25739 |
| 0.25773 |
| 0.25578 |
| 0.25713 |
| 0.25818 |
| 0.25725 |
| 0.25997 |
| 0.26157 |
| 0.25791 |
| 0.25834 |
| 0.25734 |
| 0.25653 |
| 0.25616 |
| 0.25764 |
| 0.25663 |
| 0.25621 |
| 0.25844 |
| 0.25954 |
| 0.25826 |
| 0.25706 |
| 0.25926 |
| 0.26021 |
| 0.25795 |
| 0.26045 |
| 0.26070 |
| 0.25956 |
| 0.25881 |
| 0.26228 |
| 0.26104 |
| 0.26089 |
| 0.26315 |
| 0.26327 |
| 0.26370 |
| 0.26167 |
| 0.26036 |
| 0.26037 |
| 0.26149 |
| 0.25994 |
| 0.26074 |
| 0.25737 |
| 0.26175 |
| 0.26102 |
| 0.26301 |
| 0.26576 |
| 0.26376 |
| 0.26559 |
| 0.26988 |
| 0.26775 |
| 0.26657 |
| 0.26831 |
| 0.26717 |
| 0.26352 |
| 0.26149 |
| 0.26562 |
| 0.26817 |
| 0.26631 |
| 0.26787 |
| 0.26884 |
| 0.26668 |
| 0.26801 |
| 0.26676 |
| 0.26987 |
| 0.26894 |
| 0.26689 |
| 0.27045 |
| 0.27339 |
| 0.27363 |
| 0.27734 |
| 0.28005 |
| 0.28404 |
| 0.28148 |
| 0.28221 |
| 0.28570 |
| 0.28276 |
| 0.28326 |
| 0.28249 |
| 0.28443 |
| 0.28245 |
| 0.28368 |
| 0.28398 |
| 0.28127 |
| 0.28113 |
| 0.27494 |
| 0.27586 |
| 0.27182 |
| 0.27052 |
| 0.27152 |
| 0.27201 |
| 0.27608 |
| 0.27252 |
| 0.26724 |
| 0.27011 |
| 0.27065 |
| 0.26942 |
| 0.26941 |
| 0.27472 |
| 0.27660 |
| 0.27819 |
| 0.27567 |
| 0.27608 |
| 0.27220 |
| 0.27310 |
| 0.27326 |
| 0.27118 |
| 0.26963 |
| 0.26524 |
| 0.26276 |
| 0.26267 |
| 0.25789 |
| 0.25698 |
| 0.25862 |
| 0.25940 |
| 0.25722 |
| 0.25900 |
| 0.24995 |
| 0.24630 |
| 0.24796 |
| 0.24497 |
| 0.24132 |
| 0.23900 |
| 0.24066 |
| 0.24630 |
| 0.24198 |
| 0.23999 |
| 0.23999 |
| 0.23966 |
| 0.23933 |
| 0.23966 |
| 0.24398 |
| 0.24132 |
| 0.24431 |
| 0.23999 |
| 0.23966 |
| 0.23700 |
| 0.23667 |
| 0.23534 |
| 0.24066 |
| 0.24265 |
| 0.24066 |
| 0.24066 |
| 0.24232 |
| 0.25061 |
| 0.24895 |
| 0.24663 |
| 0.24962 |
| 0.25128 |
| 0.25460 |
| 0.25393 |
| 0.25360 |
| 0.25360 |
| 0.25161 |
| 0.25261 |
| 0.25559 |
| 0.25227 |
| 0.24995 |
| 0.25227 |
| 0.24929 |
| 0.25308 |
| 0.25046 |
| 0.25327 |
| 0.25170 |
| 0.25800 |
| 0.25856 |
| 0.25723 |
| 0.25494 |
| 0.25682 |
| 0.25943 |
| 0.26187 |
| 0.26183 |
| 0.25737 |
| 0.25724 |
| 0.25963 |
| 0.25776 |
| 0.25309 |
| 0.25581 |
| 0.25231 |
| 0.24956 |
| 0.25052 |
| 0.25429 |
| 0.25745 |
| 0.25557 |
| 0.24943 |
| 0.24707 |
| 0.25083 |
| 0.24963 |
| 0.24933 |
| 0.25077 |
| 0.24772 |
| 0.25157 |
| 0.24915 |
| 0.24275 |
| 0.24386 |
| 0.24608 |
| 0.32969 |
| 0.32469 |
| 0.31785 |
| 0.30143 |
| 0.29441 |
| 0.30074 |
| 0.29593 |
| 0.29779 |
| 0.29560 |
| 0.29102 |
| 0.31042 |
| 0.31617 |
| 0.31321 |
| 0.33523 |
| 0.33355 |
| 0.32939 |
| 0.32785 |
| 0.34018 |
| 0.34314 |
| 0.34123 |
| 0.34970 |
| 0.36477 |
| 0.36794 |
| 0.37197 |
| 0.37577 |
| 0.37340 |
| 0.37424 |
| 0.37120 |
| 0.37113 |
| 0.37671 |
| 0.37487 |
| 0.38108 |
| 0.37558 |
| 0.37748 |
| 0.37795 |
| 0.38326 |
| 0.39053 |
| 0.38993 |
| 0.38886 |
| 0.39178 |
| 0.39275 |
| 0.38425 |
| 0.38088 |
| 0.37174 |
| 0.36678 |
| 0.36375 |
| 0.37306 |
| 0.37033 |
| 0.36704 |
| 0.37393 |
| 0.37026 |
| 0.36759 |
| 0.36509 |
| 0.36177 |
| 0.36987 |
| 0.36882 |
| 0.37432 |
| 0.36902 |
| 0.36641 |
| 0.36410 |
| 0.36560 |
| 0.36040 |
| 0.36084 |
| 0.35883 |
| 0.36139 |
| 0.35928 |
| 0.35674 |
| 0.35219 |
| 0.35114 |
| 0.35161 |
| 0.34581 |
| 0.35097 |
| 0.35574 |
| 0.35543 |
| 0.36152 |
| 0.36036 |
| 0.35669 |
| 0.35652 |
| 0.35194 |
| 0.35265 |
| 0.35440 |
| 0.35800 |
| 0.35674 |
| 0.35712 |
| 0.35937 |
| 0.36122 |
| 0.36223 |
| 0.36012 |
| 0.35959 |
| 0.35478 |
| 0.35344 |
| 0.35274 |
| 0.34969 |
| 0.34754 |
| 0.34895 |
| 0.34923 |
| 0.34405 |
| 0.34317 |
| 0.34351 |
| 0.34387 |
| 0.34258 |
| 0.34562 |
| 0.34725 |
| 0.35103 |
| 0.35336 |
| 0.34838 |
| 0.34005 |
| 0.34034 |
| 0.33747 |
| 0.33770 |
| 0.33299 |
| 0.33273 |
| 0.33459 |
| 0.33751 |
| 0.33858 |
| 0.33641 |
| 0.33765 |
| 0.34121 |
| 0.33952 |
| 0.34237 |
| 0.33769 |
| 0.34117 |
| 0.33877 |
| 0.33514 |
| 0.33241 |
| 0.33848 |
| 0.33972 |
| 0.33353 |
| 0.33390 |
| 0.33444 |
| 0.34048 |
| 0.33848 |
| 0.34123 |
| 0.34007 |
| 0.33769 |
| 0.32898 |
| 0.32127 |
| 0.32198 |
| 0.31898 |
| 0.32331 |
| 0.31729 |
| 0.31901 |
| 0.31495 |
| 0.31704 |
| 0.31601 |
| 0.31789 |
| 0.32112 |
| 0.32625 |
| 0.32184 |
| 0.32072 |
| 0.31481 |
| 0.31865 |
| 0.31822 |
| 0.31385 |
| 0.31471 |
| 0.31266 |
| 0.31105 |
| 0.31423 |
| 0.31931 |
| 0.31934 |
| 0.32081 |
| 0.32171 |
| 0.31804 |
| 0.32126 |
| 0.32391 |
| 0.32765 |
| 0.33501 |
| 0.32815 |
| 0.32763 |
| 0.33130 |
| 0.33127 |
| 0.32705 |
| 0.32311 |
| 0.32396 |
| 0.32388 |
| 0.31991 |
| 0.32646 |
| 0.32676 |
| 0.32410 |
| 0.32946 |
| 0.33567 |
| 0.33757 |
| 0.33947 |
| 0.34469 |
| 0.34539 |
| 0.34833 |
| 0.34944 |
| 0.34824 |
| 0.34531 |
| 0.35365 |
| 0.35784 |
| 0.35370 |
| 0.35501 |
| 0.34939 |
| 0.34693 |
| 0.34185 |
| 0.34896 |
| 0.34918 |
| 0.34991 |
| 0.34976 |
| 0.35975 |
| 0.36322 |
| 0.35737 |
| 0.35475 |
| 0.35730 |
| 0.35356 |
| 0.34681 |
| 0.34458 |
| 0.34340 |
| 0.33872 |
| 0.34029 |
| 0.33235 |
| 0.32866 |
| 0.32607 |
| 0.32578 |
| 0.32176 |
| 0.32448 |
| 0.31906 |
| 0.31805 |
| 0.32166 |
| 0.32471 |
| 0.31735 |
| 0.31583 |
| 0.31965 |
| 0.32160 |
| 0.32161 |
| 0.32375 |
| 0.32103 |
| 0.32102 |
| 0.32157 |
| 0.32022 |
| 0.31992 |
| 0.31562 |
| 0.31555 |
| 0.31509 |
| 0.31370 |
| 0.32148 |
| 0.31984 |
| 0.31890 |
| 0.32512 |
| 0.32489 |
| 0.32407 |