Sejarah kurs harian SKK /BOB sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 0.39503 Boliviano
minimum pada
1 Koruna Slovakia = 0.22014 Boliviano
Date | SKK/BOB |
---|---|
0.24704 | |
0.24548 | |
0.24359 | |
0.24900 | |
0.24705 | |
0.24854 | |
0.25011 | |
0.25078 | |
0.24906 | |
0.24883 | |
0.24712 | |
0.24705 | |
0.24666 | |
0.24840 | |
0.24944 | |
0.25078 | |
0.25102 | |
0.25386 | |
0.25320 | |
0.25053 | |
0.24715 | |
0.24869 | |
0.25143 | |
0.25096 | |
0.24568 | |
0.24591 | |
0.24329 | |
0.24467 | |
0.24216 | |
0.24259 | |
0.24052 | |
0.24282 | |
0.24519 | |
0.24616 | |
0.24768 | |
0.24834 | |
0.24978 | |
0.25033 | |
0.25221 | |
0.25330 | |
0.25358 | |
0.25769 | |
0.25247 | |
0.25006 | |
0.25017 | |
0.25054 | |
0.24692 | |
0.24526 | |
0.24553 | |
0.24809 | |
0.24948 | |
0.25224 | |
0.25113 | |
0.25283 | |
0.25157 | |
0.24633 | |
0.24510 | |
0.24335 | |
0.24508 | |
0.24616 | |
0.24601 | |
0.24880 | |
0.24953 | |
0.24841 | |
0.24612 | |
0.24492 | |
0.24398 | |
0.24344 | |
0.24167 | |
0.24069 | |
0.23745 | |
0.23513 | |
0.23683 | |
0.22978 | |
0.22672 | |
0.22559 | |
0.22584 | |
0.22271 | |
0.22549 | |
0.22052 | |
0.22990 | |
0.23239 | |
0.22823 | |
0.22973 | |
0.22787 | |
0.23313 | |
0.23222 | |
0.23428 | |
0.23324 | |
0.23122 | |
0.23000 | |
0.23840 | |
0.24151 | |
0.24016 | |
0.23781 | |
0.24397 | |
0.24646 | |
0.24385 | |
0.23864 | |
0.24093 | |
0.23994 | |
0.24412 | |
0.25181 | |
0.24932 | |
0.24788 | |
0.25642 | |
0.25845 | |
0.25812 | |
0.26143 | |
0.25705 | |
0.25923 | |
0.26113 | |
0.25927 | |
0.25915 | |
0.25986 | |
0.25847 | |
0.25831 | |
0.25858 | |
0.25850 | |
0.25734 | |
0.26062 | |
0.26504 | |
0.26561 | |
0.26570 | |
0.26656 | |
0.26503 | |
0.26629 | |
0.26773 | |
0.26882 | |
0.27071 | |
0.27174 | |
0.26999 | |
0.26922 | |
0.26994 | |
0.26897 | |
0.27175 | |
0.27060 | |
0.26980 | |
0.27184 | |
0.27194 | |
0.27370 | |
0.27261 | |
0.27831 | |
0.28203 | |
0.28040 | |
0.27959 | |
0.27871 | |
0.27833 | |
0.27638 | |
0.27649 | |
0.27684 | |
0.27266 | |
0.27095 | |
0.27007 | |
0.27350 | |
0.27174 | |
0.27577 | |
0.27881 | |
0.27862 | |
0.27643 | |
0.27611 | |
0.27754 | |
0.27606 | |
0.27803 | |
0.27989 | |
0.27972 | |
0.27989 | |
0.27892 | |
0.27646 | |
0.27327 | |
0.27114 | |
0.27110 | |
0.27082 | |
0.26743 | |
0.27065 | |
0.26973 | |
0.27100 | |
0.27015 | |
0.26764 | |
0.26975 | |
0.27205 | |
0.27090 | |
0.27296 | |
0.27038 | |
0.27217 | |
0.26897 | |
0.26936 | |
0.26982 | |
0.26194 | |
0.26039 | |
0.25933 | |
0.25834 | |
0.25888 | |
0.25999 | |
0.25943 | |
0.25491 | |
0.24992 | |
0.24984 | |
0.24743 | |
0.24949 | |
0.24784 | |
0.24873 | |
0.24778 | |
0.24715 | |
0.25241 | |
0.24403 | |
0.25475 | |
0.26109 | |
0.25563 | |
0.24903 | |
0.24875 | |
0.25041 | |
0.25390 | |
0.25297 | |
0.25508 | |
0.25558 | |
0.25705 | |
0.25676 | |
0.25462 | |
0.25559 | |
0.25397 | |
0.25431 | |
0.25272 | |
0.25419 | |
0.25304 | |
0.25539 | |
0.25470 | |
0.25596 | |
0.25316 | |
0.25175 | |
0.25069 | |
0.25234 | |
0.25239 | |
0.25309 | |
0.25204 | |
0.25328 | |
0.25403 | |
0.25739 | |
0.25773 | |
0.25578 | |
0.25713 | |
0.25818 | |
0.25725 | |
0.25997 | |
0.26157 | |
0.25791 | |
0.25834 | |
0.25734 | |
0.25653 | |
0.25616 | |
0.25764 | |
0.25663 | |
0.25621 | |
0.25844 | |
0.25954 | |
0.25826 | |
0.25706 | |
0.25926 | |
0.26021 | |
0.25795 | |
0.26045 | |
0.26070 | |
0.25956 | |
0.25881 | |
0.26228 | |
0.26104 | |
0.26089 | |
0.26315 | |
0.26327 | |
0.26370 | |
0.26167 | |
0.26036 | |
0.26037 | |
0.26149 | |
0.25994 | |
0.26074 | |
0.25737 | |
0.26175 | |
0.26102 | |
0.26301 | |
0.26576 | |
0.26376 | |
0.26559 | |
0.26988 | |
0.26775 | |
0.26657 | |
0.26831 | |
0.26717 | |
0.26352 | |
0.26149 | |
0.26562 | |
0.26817 | |
0.26631 | |
0.26787 | |
0.26884 | |
0.26668 | |
0.26801 | |
0.26676 | |
0.26987 | |
0.26894 | |
0.26689 | |
0.27045 | |
0.27339 | |
0.27363 | |
0.27734 | |
0.28005 | |
0.28404 | |
0.28148 | |
0.28221 | |
0.28570 | |
0.28276 | |
0.28326 | |
0.28249 | |
0.28443 | |
0.28245 | |
0.28368 | |
0.28398 | |
0.28127 | |
0.28113 | |
0.27494 | |
0.27586 | |
0.27182 | |
0.27052 | |
0.27152 | |
0.27201 | |
0.27608 | |
0.27252 | |
0.26724 | |
0.27011 | |
0.27065 | |
0.26942 | |
0.26941 | |
0.27472 | |
0.27660 | |
0.27819 | |
0.27567 | |
0.27608 | |
0.27220 | |
0.27310 | |
0.27326 | |
0.27118 | |
0.26963 | |
0.26524 | |
0.26276 | |
0.26267 | |
0.25789 | |
0.25698 | |
0.25862 | |
0.25940 | |
0.25722 | |
0.25900 | |
0.24995 | |
0.24630 | |
0.24796 | |
0.24497 | |
0.24132 | |
0.23900 | |
0.24066 | |
0.24630 | |
0.24198 | |
0.23999 | |
0.23999 | |
0.23966 | |
0.23933 | |
0.23966 | |
0.24398 | |
0.24132 | |
0.24431 | |
0.23999 | |
0.23966 | |
0.23700 | |
0.23667 | |
0.23534 | |
0.24066 | |
0.24265 | |
0.24066 | |
0.24066 | |
0.24232 | |
0.25061 | |
0.24895 | |
0.24663 | |
0.24962 | |
0.25128 | |
0.25460 | |
0.25393 | |
0.25360 | |
0.25360 | |
0.25161 | |
0.25261 | |
0.25559 | |
0.25227 | |
0.24995 | |
0.25227 | |
0.24929 | |
0.25308 | |
0.25046 | |
0.25327 | |
0.25170 | |
0.25800 | |
0.25856 | |
0.25723 | |
0.25494 | |
0.25682 | |
0.25943 | |
0.26187 | |
0.26183 | |
0.25737 | |
0.25724 | |
0.25963 | |
0.25776 | |
0.25309 | |
0.25581 | |
0.25231 | |
0.24956 | |
0.25052 | |
0.25429 | |
0.25745 | |
0.25557 | |
0.24943 | |
0.24707 | |
0.25083 | |
0.24963 | |
0.24933 | |
0.25077 | |
0.24772 | |
0.25157 | |
0.24915 | |
0.24275 | |
0.24386 | |
0.24608 | |
0.32969 | |
0.32469 | |
0.31785 | |
0.30143 | |
0.29441 | |
0.30074 | |
0.29593 | |
0.29779 | |
0.29560 | |
0.29102 | |
0.31042 | |
0.31617 | |
0.31321 | |
0.33523 | |
0.33355 | |
0.32939 | |
0.32785 | |
0.34018 | |
0.34314 | |
0.34123 | |
0.34970 | |
0.36477 | |
0.36794 | |
0.37197 | |
0.37577 | |
0.37340 | |
0.37424 | |
0.37120 | |
0.37113 | |
0.37671 | |
0.37487 | |
0.38108 | |
0.37558 | |
0.37748 | |
0.37795 | |
0.38326 | |
0.39053 | |
0.38993 | |
0.38886 | |
0.39178 | |
0.39275 | |
0.38425 | |
0.38088 | |
0.37174 | |
0.36678 | |
0.36375 | |
0.37306 | |
0.37033 | |
0.36704 | |
0.37393 | |
0.37026 | |
0.36759 | |
0.36509 | |
0.36177 | |
0.36987 | |
0.36882 | |
0.37432 | |
0.36902 | |
0.36641 | |
0.36410 | |
0.36560 | |
0.36040 | |
0.36084 | |
0.35883 | |
0.36139 | |
0.35928 | |
0.35674 | |
0.35219 | |
0.35114 | |
0.35161 | |
0.34581 | |
0.35097 | |
0.35574 | |
0.35543 | |
0.36152 | |
0.36036 | |
0.35669 | |
0.35652 | |
0.35194 | |
0.35265 | |
0.35440 | |
0.35800 | |
0.35674 | |
0.35712 | |
0.35937 | |
0.36122 | |
0.36223 | |
0.36012 | |
0.35959 | |
0.35478 | |
0.35344 | |
0.35274 | |
0.34969 | |
0.34754 | |
0.34895 | |
0.34923 | |
0.34405 | |
0.34317 | |
0.34351 | |
0.34387 | |
0.34258 | |
0.34562 | |
0.34725 | |
0.35103 | |
0.35336 | |
0.34838 | |
0.34005 | |
0.34034 | |
0.33747 | |
0.33770 | |
0.33299 | |
0.33273 | |
0.33459 | |
0.33751 | |
0.33858 | |
0.33641 | |
0.33765 | |
0.34121 | |
0.33952 | |
0.34237 | |
0.33769 | |
0.34117 | |
0.33877 | |
0.33514 | |
0.33241 | |
0.33848 | |
0.33972 | |
0.33353 | |
0.33390 | |
0.33444 | |
0.34048 | |
0.33848 | |
0.34123 | |
0.34007 | |
0.33769 | |
0.32898 | |
0.32127 | |
0.32198 | |
0.31898 | |
0.32331 | |
0.31729 | |
0.31901 | |
0.31495 | |
0.31704 | |
0.31601 | |
0.31789 | |
0.32112 | |
0.32625 | |
0.32184 | |
0.32072 | |
0.31481 | |
0.31865 | |
0.31822 | |
0.31385 | |
0.31471 | |
0.31266 | |
0.31105 | |
0.31423 | |
0.31931 | |
0.31934 | |
0.32081 | |
0.32171 | |
0.31804 | |
0.32126 | |
0.32391 | |
0.32765 | |
0.33501 | |
0.32815 | |
0.32763 | |
0.33130 | |
0.33127 | |
0.32705 | |
0.32311 | |
0.32396 | |
0.32388 | |
0.31991 | |
0.32646 | |
0.32676 | |
0.32410 | |
0.32946 | |
0.33567 | |
0.33757 | |
0.33947 | |
0.34469 | |
0.34539 | |
0.34833 | |
0.34944 | |
0.34824 | |
0.34531 | |
0.35365 | |
0.35784 | |
0.35370 | |
0.35501 | |
0.34939 | |
0.34693 | |
0.34185 | |
0.34896 | |
0.34918 | |
0.34991 | |
0.34976 | |
0.35975 | |
0.36322 | |
0.35737 | |
0.35475 | |
0.35730 | |
0.35356 | |
0.34681 | |
0.34458 | |
0.34340 | |
0.33872 | |
0.34029 | |
0.33235 | |
0.32866 | |
0.32607 | |
0.32578 | |
0.32176 | |
0.32448 | |
0.31906 | |
0.31805 | |
0.32166 | |
0.32471 | |
0.31735 | |
0.31583 | |
0.31965 | |
0.32160 | |
0.32161 | |
0.32375 | |
0.32103 | |
0.32102 | |
0.32157 | |
0.32022 | |
0.31992 | |
0.31562 | |
0.31555 | |
0.31509 | |
0.31370 | |
0.32148 | |
0.31984 | |
0.31890 | |
0.32512 | |
0.32489 | |
0.32407 |