Histórico boliviano / corona eslovaca

Historia de las tarifas diarias BOB /SKK desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 boliviano = 4.5426 corona eslovaca

el mínimo en

1 boliviano = 2.5315 corona eslovaca

la historia precio de SKK / BOB

Date BOB/SKK
4.0736
4.1053
4.0160
4.0477
4.0235
3.9983
3.9875
4.0152
4.0188
4.0467
4.0478
4.0541
4.0257
4.0090
3.9875
3.9838
3.9391
3.9495
3.9915
4.0461
4.0210
3.9773
3.9846
4.0703
4.0665
4.1104
4.0871
4.1295
4.1222
4.1576
4.1183
4.0784
4.0625
4.0374
4.0267
4.0035
3.9947
3.9649
3.9479
3.9435
3.8806
3.9609
3.9991
3.9973
3.9914
4.0499
4.0774
4.0728
4.0308
4.0083
3.9645
3.9821
3.9552
3.9750
4.0595
4.0800
4.1093
4.0803
4.0624
4.0649
4.0193
4.0076
4.0256
4.0631
4.0830
4.0988
4.1079
4.1380
4.1547
4.2113
4.2529
4.2225
4.3520
4.4107
4.4328
4.4280
4.4902
4.4348
4.5348
4.3496
4.3032
4.3816
4.3530
4.3884
4.2895
4.3062
4.2683
4.2875
4.3249
4.3477
4.1947
4.1407
4.1639
4.2051
4.0988
4.0575
4.1009
4.1904
4.1505
4.1677
4.0963
3.9713
4.0109
4.0342
3.8999
3.8692
3.8742
3.8251
3.8903
3.8576
3.8295
3.8570
3.8588
3.8482
3.8689
3.8713
3.8673
3.8685
3.8859
3.8370
3.7730
3.7650
3.7636
3.7515
3.7732
3.7553
3.7351
3.7200
3.6940
3.6800
3.7039
3.7144
3.7045
3.7178
3.6798
3.6955
3.7064
3.6787
3.6773
3.6536
3.6682
3.5931
3.5458
3.5663
3.5766
3.5880
3.5928
3.6183
3.6167
3.6123
3.6675
3.6907
3.7028
3.6563
3.6799
3.6262
3.5867
3.5891
3.6176
3.6218
3.6031
3.6224
3.5968
3.5728
3.5750
3.5729
3.5852
3.6171
3.6594
3.6881
3.6887
3.6925
3.7393
3.6948
3.7074
3.6900
3.7016
3.7364
3.7072
3.6758
3.6914
3.6635
3.6984
3.6741
3.7179
3.7126
3.7062
3.8177
3.8404
3.8561
3.8708
3.8629
3.8463
3.8547
3.9229
4.0013
4.0025
4.0415
4.0082
4.0349
4.0205
4.0358
4.0461
3.9618
4.0979
3.9254
3.8301
3.9119
4.0155
4.0202
3.9935
3.9385
3.9531
3.9204
3.9127
3.8902
3.8947
3.9275
3.9126
3.9375
3.9322
3.9569
3.9341
3.9520
3.9155
3.9262
3.9069
3.9501
3.9722
3.9889
3.9629
3.9621
3.9511
3.9676
3.9482
3.9365
3.8852
3.8801
3.9096
3.8891
3.8733
3.8873
3.8466
3.8231
3.8773
3.8709
3.8859
3.8981
3.9039
3.8815
3.8967
3.9030
3.8694
3.8529
3.8721
3.8901
3.8572
3.8431
3.8767
3.8395
3.8358
3.8526
3.8639
3.8127
3.8308
3.8331
3.8001
3.7983
3.7922
3.8217
3.8408
3.8407
3.8243
3.8470
3.8352
3.8854
3.8204
3.8312
3.8022
3.7628
3.7914
3.7652
3.7054
3.7349
3.7513
3.7271
3.7429
3.7948
3.8243
3.7648
3.7290
3.7550
3.7331
3.7197
3.7498
3.7312
3.7487
3.7055
3.7182
3.7468
3.6975
3.6578
3.6546
3.6057
3.5708
3.5207
3.5526
3.5435
3.5002
3.5366
3.5303
3.5399
3.5158
3.5405
3.5252
3.5213
3.5553
3.5570
3.6372
3.6251
3.6789
3.6966
3.6830
3.6764
3.6221
3.6695
3.7419
3.7022
3.6948
3.7116
3.7118
3.6401
3.6154
3.5946
3.6276
3.6221
3.6738
3.6616
3.6595
3.6875
3.7088
3.7702
3.8057
3.8070
3.8776
3.8913
3.8667
3.8550
3.8876
3.8611
4.0008
4.0601
4.0329
4.0821
4.1439
4.1842
4.1553
4.0601
4.1325
4.1668
4.1668
4.1726
4.1784
4.1726
4.0988
4.1439
4.0932
4.1668
4.1726
4.2193
4.2252
4.2491
4.1553
4.1212
4.1553
4.1553
4.1268
3.9902
4.0168
4.0546
4.0061
3.9797
3.9278
3.9380
3.9432
3.9432
3.9744
3.9587
3.9125
3.9639
4.0008
3.9639
4.0115
3.9514
3.9926
3.9484
3.9729
3.8760
3.8676
3.8876
3.9225
3.8938
3.8545
3.8187
3.8192
3.8854
3.8875
3.8517
3.8795
3.9511
3.9092
3.9634
4.0071
3.9917
3.9325
3.8843
3.9128
4.0091
4.0475
3.9868
4.0060
4.0107
3.9877
4.0369
3.9750
4.0137
4.1194
4.1007
4.0637
3.0331
3.0798
3.1461
3.3175
3.3967
3.3251
3.3792
3.3581
3.3830
3.4362
3.2214
3.1629
3.1928
2.9830
2.9980
3.0359
3.0502
2.9396
2.9143
2.9306
2.8596
2.7414
2.7178
2.6884
2.6612
2.6781
2.6721
2.6940
2.6945
2.6546
2.6676
2.6241
2.6626
2.6492
2.6458
2.6092
2.5606
2.5646
2.5716
2.5524
2.5461
2.6025
2.6255
2.6900
2.7264
2.7491
2.6806
2.7003
2.7245
2.6743
2.7008
2.7205
2.7391
2.7642
2.7037
2.7113
2.6715
2.7099
2.7292
2.7465
2.7352
2.7747
2.7713
2.7868
2.7671
2.7834
2.8032
2.8394
2.8479
2.8441
2.8918
2.8493
2.8110
2.8135
2.7661
2.7750
2.8036
2.8049
2.8414
2.8357
2.8216
2.7933
2.8032
2.8002
2.7827
2.7684
2.7607
2.7768
2.7809
2.8186
2.8293
2.8350
2.8597
2.8774
2.8658
2.8635
2.9066
2.9140
2.9111
2.9081
2.9190
2.8934
2.8798
2.8488
2.8300
2.8704
2.9408
2.9382
2.9632
2.9612
3.0031
3.0054
2.9887
2.9629
2.9535
2.9725
2.9616
2.9307
2.9453
2.9209
2.9613
2.9311
2.9518
2.9838
3.0084
2.9544
2.9436
2.9983
2.9949
2.9901
2.9370
2.9544
2.9305
2.9406
2.9613
3.0397
3.1126
3.1058
3.1350
3.0931
3.1517
3.1347
3.1751
3.1541
3.1644
3.1457
3.1141
3.0652
3.1072
3.1180
3.1766
3.1382
3.1424
3.1863
3.1775
3.1984
3.2149
3.1823
3.1317
3.1314
3.1171
3.1084
3.1443
3.1127
3.0872
3.0520
2.9850
3.0474
3.0522
3.0184
3.0187
3.0576
3.0949
3.0868
3.0875
3.1258
3.0632
3.0604
3.0855
3.0353
2.9791
2.9624
2.9458
2.9011
2.8953
2.8709
2.8618
2.8716
2.8960
2.8276
2.7946
2.8272
2.8169
2.8621
2.8824
2.9253
2.8656
2.8639
2.8578
2.8591
2.7797
2.7532
2.7982
2.8189
2.7987
2.8284
2.8834
2.9021
2.9120
2.9523
2.9386
3.0088
3.0426
3.0669
3.0696
3.1079
3.0818
3.1342
3.1442
3.1088
3.0797
3.1511
3.1663
3.1284
3.1095
3.1094
3.0888
3.1150
3.1151
3.1098
3.1229
3.1258
3.1684
3.1691
3.1737
3.1878
3.1106
3.1266
3.1357
3.0758
3.0780
3.0857