Historia de las tarifas diarias SKK /THB desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 1.7763 bat
el mínimo en
1 corona eslovaca = 1.1046 bat
la historia precio de THB / SKK
Date | SKK/THB |
| 1.3171 |
| 1.3114 |
| 1.2971 |
| 1.3235 |
| 1.3044 |
| 1.3083 |
| 1.2986 |
| 1.2847 |
| 1.2887 |
| 1.2948 |
| 1.2918 |
| 1.2832 |
| 1.2757 |
| 1.2746 |
| 1.2861 |
| 1.2705 |
| 1.2710 |
| 1.2599 |
| 1.2644 |
| 1.2672 |
| 1.2758 |
| 1.2677 |
| 1.2741 |
| 1.2784 |
| 1.2784 |
| 1.2643 |
| 1.2656 |
| 1.2857 |
| 1.2717 |
| 1.2964 |
| 1.2885 |
| 1.2717 |
| 1.2663 |
| 1.2671 |
| 1.2636 |
| 1.2660 |
| 1.2730 |
| 1.2759 |
| 1.2731 |
| 1.2506 |
| 1.2696 |
| 1.2904 |
| 1.2804 |
| 1.2691 |
| 1.2756 |
| 1.2605 |
| 1.2377 |
| 1.2363 |
| 1.2340 |
| 1.2366 |
| 1.2186 |
| 1.2345 |
| 1.2456 |
| 1.2589 |
| 1.2508 |
| 1.2288 |
| 1.2235 |
| 1.2326 |
| 1.2196 |
| 1.2040 |
| 1.2025 |
| 1.1806 |
| 1.1808 |
| 1.1873 |
| 1.1909 |
| 1.2223 |
| 1.2241 |
| 1.2277 |
| 1.2204 |
| 1.2216 |
| 1.2298 |
| 1.2334 |
| 1.2224 |
| 1.2400 |
| 1.2493 |
| 1.2536 |
| 1.2443 |
| 1.2246 |
| 1.2342 |
| 1.2121 |
| 1.2292 |
| 1.2202 |
| 1.2075 |
| 1.2088 |
| 1.1921 |
| 1.1997 |
| 1.2028 |
| 1.2314 |
| 1.2451 |
| 1.2358 |
| 1.2076 |
| 1.2365 |
| 1.2423 |
| 1.2333 |
| 1.2066 |
| 1.2219 |
| 1.2193 |
| 1.2114 |
| 1.2022 |
| 1.2136 |
| 1.2025 |
| 1.2122 |
| 1.2287 |
| 1.2146 |
| 1.1913 |
| 1.2155 |
| 1.2114 |
| 1.2166 |
| 1.2525 |
| 1.2378 |
| 1.2395 |
| 1.2530 |
| 1.2643 |
| 1.2478 |
| 1.2608 |
| 1.2585 |
| 1.2520 |
| 1.2675 |
| 1.2622 |
| 1.2325 |
| 1.2361 |
| 1.2662 |
| 1.2825 |
| 1.2738 |
| 1.2899 |
| 1.2911 |
| 1.3032 |
| 1.3040 |
| 1.2985 |
| 1.2887 |
| 1.2801 |
| 1.2726 |
| 1.2962 |
| 1.3059 |
| 1.3040 |
| 1.2984 |
| 1.2892 |
| 1.2858 |
| 1.2865 |
| 1.2643 |
| 1.2636 |
| 1.2502 |
| 1.2522 |
| 1.2618 |
| 1.2660 |
| 1.2705 |
| 1.2709 |
| 1.2533 |
| 1.2458 |
| 1.2602 |
| 1.2474 |
| 1.2458 |
| 1.2292 |
| 1.2186 |
| 1.2227 |
| 1.2124 |
| 1.2085 |
| 1.2113 |
| 1.2039 |
| 1.1987 |
| 1.2009 |
| 1.2089 |
| 1.2075 |
| 1.2174 |
| 1.2168 |
| 1.2227 |
| 1.2210 |
| 1.2131 |
| 1.2126 |
| 1.1995 |
| 1.1931 |
| 1.1869 |
| 1.2004 |
| 1.2026 |
| 1.2262 |
| 1.2192 |
| 1.2219 |
| 1.2246 |
| 1.2256 |
| 1.2231 |
| 1.2326 |
| 1.2315 |
| 1.2303 |
| 1.2333 |
| 1.2282 |
| 1.2119 |
| 1.2188 |
| 1.2287 |
| 1.2087 |
| 1.1825 |
| 1.1667 |
| 1.1528 |
| 1.1588 |
| 1.1657 |
| 1.1784 |
| 1.1695 |
| 1.1562 |
| 1.1601 |
| 1.1550 |
| 1.1726 |
| 1.1673 |
| 1.1717 |
| 1.1860 |
| 1.1754 |
| 1.1953 |
| 1.1716 |
| 1.1924 |
| 1.1903 |
| 1.1637 |
| 1.1396 |
| 1.1220 |
| 1.1327 |
| 1.1413 |
| 1.1234 |
| 1.1179 |
| 1.1165 |
| 1.1207 |
| 1.1149 |
| 1.1110 |
| 1.1174 |
| 1.1131 |
| 1.1130 |
| 1.1049 |
| 1.1100 |
| 1.1110 |
| 1.1160 |
| 1.1140 |
| 1.1203 |
| 1.1131 |
| 1.1101 |
| 1.1075 |
| 1.1122 |
| 1.1151 |
| 1.1241 |
| 1.1151 |
| 1.1276 |
| 1.1357 |
| 1.1474 |
| 1.1505 |
| 1.1410 |
| 1.1474 |
| 1.1545 |
| 1.1472 |
| 1.1491 |
| 1.1599 |
| 1.1681 |
| 1.1775 |
| 1.1694 |
| 1.1826 |
| 1.1807 |
| 1.1802 |
| 1.1868 |
| 1.1846 |
| 1.1921 |
| 1.1933 |
| 1.1911 |
| 1.1794 |
| 1.1847 |
| 1.1913 |
| 1.1830 |
| 1.1986 |
| 1.1797 |
| 1.1719 |
| 1.1767 |
| 1.1877 |
| 1.1962 |
| 1.2004 |
| 1.2156 |
| 1.2169 |
| 1.2299 |
| 1.2308 |
| 1.2351 |
| 1.2400 |
| 1.2340 |
| 1.2430 |
| 1.2522 |
| 1.2354 |
| 1.2474 |
| 1.2567 |
| 1.2489 |
| 1.2556 |
| 1.2553 |
| 1.2401 |
| 1.2647 |
| 1.2652 |
| 1.2629 |
| 1.2610 |
| 1.2613 |
| 1.2565 |
| 1.2636 |
| 1.2800 |
| 1.2937 |
| 1.2973 |
| 1.2932 |
| 1.2913 |
| 1.2817 |
| 1.2791 |
| 1.2614 |
| 1.2513 |
| 1.2424 |
| 1.2352 |
| 1.2582 |
| 1.2638 |
| 1.2611 |
| 1.2650 |
| 1.2795 |
| 1.2821 |
| 1.2781 |
| 1.2746 |
| 1.2871 |
| 1.2778 |
| 1.2816 |
| 1.2795 |
| 1.2921 |
| 1.2902 |
| 1.2988 |
| 1.2920 |
| 1.2958 |
| 1.2996 |
| 1.2803 |
| 1.2985 |
| 1.2902 |
| 1.2769 |
| 1.2745 |
| 1.2846 |
| 1.2891 |
| 1.2787 |
| 1.2808 |
| 1.2944 |
| 1.2956 |
| 1.3006 |
| 1.3019 |
| 1.3033 |
| 1.3136 |
| 1.3150 |
| 1.3091 |
| 1.3191 |
| 1.3036 |
| 1.3000 |
| 1.3038 |
| 1.3062 |
| 1.2907 |
| 1.2808 |
| 1.2912 |
| 1.2833 |
| 1.2610 |
| 1.2576 |
| 1.2659 |
| 1.2709 |
| 1.2610 |
| 1.2798 |
| 1.2574 |
| 1.2555 |
| 1.2517 |
| 1.2376 |
| 1.2095 |
| 1.2163 |
| 1.2156 |
| 1.2380 |
| 1.2339 |
| 1.2471 |
| 1.2294 |
| 1.2235 |
| 1.2327 |
| 1.2317 |
| 1.2475 |
| 1.2495 |
| 1.2584 |
| 1.2453 |
| 1.2508 |
| 1.2427 |
| 1.2458 |
| 1.2384 |
| 1.2547 |
| 1.2703 |
| 1.2506 |
| 1.2534 |
| 1.2641 |
| 1.2826 |
| 1.2733 |
| 1.2634 |
| 1.2862 |
| 1.2984 |
| 1.2878 |
| 1.2904 |
| 1.2914 |
| 1.3001 |
| 1.2837 |
| 1.2819 |
| 1.3002 |
| 1.2832 |
| 1.2851 |
| 1.2866 |
| 1.2767 |
| 1.2848 |
| 1.2884 |
| 1.2972 |
| 1.2920 |
| 1.3239 |
| 1.3208 |
| 1.3222 |
| 1.3212 |
| 1.3290 |
| 1.3337 |
| 1.3322 |
| 1.3225 |
| 1.3103 |
| 1.3142 |
| 1.3261 |
| 1.3307 |
| 1.3079 |
| 1.3054 |
| 1.2966 |
| 1.2886 |
| 1.3017 |
| 1.3176 |
| 1.3298 |
| 1.3203 |
| 1.2926 |
| 1.2938 |
| 1.3157 |
| 1.3109 |
| 1.3043 |
| 1.3101 |
| 1.3012 |
| 1.3117 |
| 1.2953 |
| 1.2596 |
| 1.2684 |
| 1.2832 |
| 1.6374 |
| 1.5998 |
| 1.5783 |
| 1.5243 |
| 1.4996 |
| 1.5065 |
| 1.4729 |
| 1.4800 |
| 1.4716 |
| 1.4418 |
| 1.5178 |
| 1.5417 |
| 1.5424 |
| 1.6281 |
| 1.6581 |
| 1.6283 |
| 1.6197 |
| 1.6643 |
| 1.6686 |
| 1.6532 |
| 1.6742 |
| 1.7332 |
| 1.7488 |
| 1.7585 |
| 1.7763 |
| 1.7516 |
| 1.7479 |
| 1.7228 |
| 1.7093 |
| 1.7340 |
| 1.6804 |
| 1.6775 |
| 1.6621 |
| 1.6533 |
| 1.6289 |
| 1.6458 |
| 1.6627 |
| 1.6581 |
| 1.6510 |
| 1.6506 |
| 1.6418 |
| 1.6062 |
| 1.5945 |
| 1.5190 |
| 1.5423 |
| 1.5377 |
| 1.5265 |
| 1.5415 |
| 1.4918 |
| 1.4644 |
| 1.4513 |
| 1.4391 |
| 1.4410 |
| 1.4480 |
| 1.4735 |
| 1.4919 |
| 1.5381 |
| 1.5328 |
| 1.5272 |
| 1.5210 |
| 1.5167 |
| 1.4793 |
| 1.4855 |
| 1.4720 |
| 1.5034 |
| 1.4865 |
| 1.4751 |
| 1.4866 |
| 1.4650 |
| 1.4877 |
| 1.4656 |
| 1.4161 |
| 1.3720 |
| 1.3541 |
| 1.3490 |
| 1.3723 |
| 1.4296 |
| 1.4358 |
| 1.4422 |
| 1.4463 |
| 1.4352 |
| 1.4707 |
| 1.4624 |
| 1.4744 |
| 1.5006 |
| 1.4702 |
| 1.4860 |
| 1.4610 |
| 1.4658 |
| 1.4397 |
| 1.4449 |
| 1.4564 |
| 1.4391 |
| 1.4397 |
| 1.4791 |
| 1.4816 |
| 1.4487 |
| 1.4823 |
| 1.4570 |
| 1.5115 |
| 1.5425 |
| 1.5383 |
| 1.5592 |
| 1.5614 |
| 1.5838 |
| 1.5864 |
| 1.5572 |
| 1.5531 |
| 1.5497 |
| 1.5515 |
| 1.5521 |
| 1.5560 |
| 1.5720 |
| 1.5892 |
| 1.5867 |
| 1.5710 |
| 1.5801 |
| 1.5950 |
| 1.5984 |
| 1.6048 |
| 1.5789 |
| 1.6093 |
| 1.6037 |
| 1.5936 |
| 1.5890 |
| 1.6003 |
| 1.6157 |
| 1.6050 |
| 1.6067 |
| 1.6067 |
| 1.6371 |
| 1.6180 |
| 1.6378 |
| 1.6270 |
| 1.5831 |
| 1.5440 |
| 1.5283 |
| 1.5624 |
| 1.5505 |
| 1.5627 |
| 1.5528 |
| 1.5461 |
| 1.5427 |
| 1.5585 |
| 1.5518 |
| 1.5667 |
| 1.5696 |
| 1.5958 |
| 1.5942 |
| 1.5938 |
| 1.6109 |
| 1.6297 |
| 1.6354 |
| 1.6180 |
| 1.6187 |
| 1.6055 |
| 1.5966 |
| 1.6072 |
| 1.6239 |
| 1.6269 |
| 1.6320 |
| 1.6344 |
| 1.6282 |
| 1.6493 |
| 1.6573 |
| 1.6664 |
| 1.7044 |
| 1.6760 |
| 1.6645 |
| 1.6824 |
| 1.6883 |
| 1.6832 |
| 1.6559 |
| 1.6723 |
| 1.6821 |
| 1.6382 |
| 1.6581 |
| 1.6586 |
| 1.6384 |
| 1.6538 |
| 1.6749 |
| 1.6706 |
| 1.6701 |
| 1.6835 |
| 1.6863 |
| 1.6995 |
| 1.7094 |
| 1.7059 |
| 1.6856 |
| 1.6854 |
| 1.7006 |
| 1.6822 |
| 1.6838 |
| 1.6721 |
| 1.6541 |
| 1.6232 |
| 1.6679 |
| 1.6666 |
| 1.6725 |
| 1.7022 |
| 1.7419 |
| 1.7626 |
| 1.7380 |
| 1.7427 |
| 1.7424 |
| 1.7394 |
| 1.7248 |
| 1.7341 |
| 1.7463 |
| 1.7371 |
| 1.7464 |
| 1.7212 |
| 1.6966 |
| 1.6884 |
| 1.6929 |
| 1.6674 |
| 1.6897 |
| 1.6660 |
| 1.6657 |
| 1.6776 |
| 1.7025 |
| 1.6866 |
| 1.6524 |
| 1.6605 |
| 1.6833 |
| 1.6727 |
| 1.6608 |
| 1.6550 |
| 1.6447 |
| 1.6384 |
| 1.6592 |
| 1.6440 |
| 1.6190 |
| 1.6301 |
| 1.5935 |
| 1.5841 |
| 1.5607 |
| 1.5698 |
| 1.5649 |
| 1.5939 |
| 1.6171 |