Sejarah kurs harian SKK /THB sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 1.7763 Baht Thailand
minimum pada
1 Koruna Slovakia = 1.1046 Baht Thailand
Date | SKK/THB |
---|---|
1.3114 | |
1.2971 | |
1.3235 | |
1.3044 | |
1.3083 | |
1.2986 | |
1.2847 | |
1.2887 | |
1.2948 | |
1.2918 | |
1.2832 | |
1.2757 | |
1.2746 | |
1.2861 | |
1.2705 | |
1.2710 | |
1.2599 | |
1.2644 | |
1.2672 | |
1.2758 | |
1.2677 | |
1.2741 | |
1.2784 | |
1.2784 | |
1.2643 | |
1.2656 | |
1.2857 | |
1.2717 | |
1.2964 | |
1.2885 | |
1.2717 | |
1.2663 | |
1.2671 | |
1.2636 | |
1.2660 | |
1.2730 | |
1.2759 | |
1.2731 | |
1.2506 | |
1.2696 | |
1.2904 | |
1.2804 | |
1.2691 | |
1.2756 | |
1.2605 | |
1.2377 | |
1.2363 | |
1.2340 | |
1.2366 | |
1.2186 | |
1.2345 | |
1.2456 | |
1.2589 | |
1.2508 | |
1.2288 | |
1.2235 | |
1.2326 | |
1.2196 | |
1.2040 | |
1.2025 | |
1.1806 | |
1.1808 | |
1.1873 | |
1.1909 | |
1.2223 | |
1.2241 | |
1.2277 | |
1.2204 | |
1.2216 | |
1.2298 | |
1.2334 | |
1.2224 | |
1.2400 | |
1.2493 | |
1.2536 | |
1.2443 | |
1.2246 | |
1.2342 | |
1.2121 | |
1.2292 | |
1.2202 | |
1.2075 | |
1.2088 | |
1.1921 | |
1.1997 | |
1.2028 | |
1.2314 | |
1.2451 | |
1.2358 | |
1.2076 | |
1.2365 | |
1.2423 | |
1.2333 | |
1.2066 | |
1.2219 | |
1.2193 | |
1.2114 | |
1.2022 | |
1.2136 | |
1.2025 | |
1.2122 | |
1.2287 | |
1.2146 | |
1.1913 | |
1.2155 | |
1.2114 | |
1.2166 | |
1.2525 | |
1.2378 | |
1.2395 | |
1.2530 | |
1.2643 | |
1.2478 | |
1.2608 | |
1.2585 | |
1.2520 | |
1.2675 | |
1.2622 | |
1.2325 | |
1.2361 | |
1.2662 | |
1.2825 | |
1.2738 | |
1.2899 | |
1.2911 | |
1.3032 | |
1.3040 | |
1.2985 | |
1.2887 | |
1.2801 | |
1.2726 | |
1.2962 | |
1.3059 | |
1.3040 | |
1.2984 | |
1.2892 | |
1.2858 | |
1.2865 | |
1.2643 | |
1.2636 | |
1.2502 | |
1.2522 | |
1.2618 | |
1.2660 | |
1.2705 | |
1.2709 | |
1.2533 | |
1.2458 | |
1.2602 | |
1.2474 | |
1.2458 | |
1.2292 | |
1.2186 | |
1.2227 | |
1.2124 | |
1.2085 | |
1.2113 | |
1.2039 | |
1.1987 | |
1.2009 | |
1.2089 | |
1.2075 | |
1.2174 | |
1.2168 | |
1.2227 | |
1.2210 | |
1.2131 | |
1.2126 | |
1.1995 | |
1.1931 | |
1.1869 | |
1.2004 | |
1.2026 | |
1.2262 | |
1.2192 | |
1.2219 | |
1.2246 | |
1.2256 | |
1.2231 | |
1.2326 | |
1.2315 | |
1.2303 | |
1.2333 | |
1.2282 | |
1.2119 | |
1.2188 | |
1.2287 | |
1.2087 | |
1.1825 | |
1.1667 | |
1.1528 | |
1.1588 | |
1.1657 | |
1.1784 | |
1.1695 | |
1.1562 | |
1.1601 | |
1.1550 | |
1.1726 | |
1.1673 | |
1.1717 | |
1.1860 | |
1.1754 | |
1.1953 | |
1.1716 | |
1.1924 | |
1.1903 | |
1.1637 | |
1.1396 | |
1.1220 | |
1.1327 | |
1.1413 | |
1.1234 | |
1.1179 | |
1.1165 | |
1.1207 | |
1.1149 | |
1.1110 | |
1.1174 | |
1.1131 | |
1.1130 | |
1.1049 | |
1.1100 | |
1.1110 | |
1.1160 | |
1.1140 | |
1.1203 | |
1.1131 | |
1.1101 | |
1.1075 | |
1.1122 | |
1.1151 | |
1.1241 | |
1.1151 | |
1.1276 | |
1.1357 | |
1.1474 | |
1.1505 | |
1.1410 | |
1.1474 | |
1.1545 | |
1.1472 | |
1.1491 | |
1.1599 | |
1.1681 | |
1.1775 | |
1.1694 | |
1.1826 | |
1.1807 | |
1.1802 | |
1.1868 | |
1.1846 | |
1.1921 | |
1.1933 | |
1.1911 | |
1.1794 | |
1.1847 | |
1.1913 | |
1.1830 | |
1.1986 | |
1.1797 | |
1.1719 | |
1.1767 | |
1.1877 | |
1.1962 | |
1.2004 | |
1.2156 | |
1.2169 | |
1.2299 | |
1.2308 | |
1.2351 | |
1.2400 | |
1.2340 | |
1.2430 | |
1.2522 | |
1.2354 | |
1.2474 | |
1.2567 | |
1.2489 | |
1.2556 | |
1.2553 | |
1.2401 | |
1.2647 | |
1.2652 | |
1.2629 | |
1.2610 | |
1.2613 | |
1.2565 | |
1.2636 | |
1.2800 | |
1.2937 | |
1.2973 | |
1.2932 | |
1.2913 | |
1.2817 | |
1.2791 | |
1.2614 | |
1.2513 | |
1.2424 | |
1.2352 | |
1.2582 | |
1.2638 | |
1.2611 | |
1.2650 | |
1.2795 | |
1.2821 | |
1.2781 | |
1.2746 | |
1.2871 | |
1.2778 | |
1.2816 | |
1.2795 | |
1.2921 | |
1.2902 | |
1.2988 | |
1.2920 | |
1.2958 | |
1.2996 | |
1.2803 | |
1.2985 | |
1.2902 | |
1.2769 | |
1.2745 | |
1.2846 | |
1.2891 | |
1.2787 | |
1.2808 | |
1.2944 | |
1.2956 | |
1.3006 | |
1.3019 | |
1.3033 | |
1.3136 | |
1.3150 | |
1.3091 | |
1.3191 | |
1.3036 | |
1.3000 | |
1.3038 | |
1.3062 | |
1.2907 | |
1.2808 | |
1.2912 | |
1.2833 | |
1.2610 | |
1.2576 | |
1.2659 | |
1.2709 | |
1.2610 | |
1.2798 | |
1.2574 | |
1.2555 | |
1.2517 | |
1.2376 | |
1.2095 | |
1.2163 | |
1.2156 | |
1.2380 | |
1.2339 | |
1.2471 | |
1.2294 | |
1.2235 | |
1.2327 | |
1.2317 | |
1.2475 | |
1.2495 | |
1.2584 | |
1.2453 | |
1.2508 | |
1.2427 | |
1.2458 | |
1.2384 | |
1.2547 | |
1.2703 | |
1.2506 | |
1.2534 | |
1.2641 | |
1.2826 | |
1.2733 | |
1.2634 | |
1.2862 | |
1.2984 | |
1.2878 | |
1.2904 | |
1.2914 | |
1.3001 | |
1.2837 | |
1.2819 | |
1.3002 | |
1.2832 | |
1.2851 | |
1.2866 | |
1.2767 | |
1.2848 | |
1.2884 | |
1.2972 | |
1.2920 | |
1.3239 | |
1.3208 | |
1.3222 | |
1.3212 | |
1.3290 | |
1.3337 | |
1.3322 | |
1.3225 | |
1.3103 | |
1.3142 | |
1.3261 | |
1.3307 | |
1.3079 | |
1.3054 | |
1.2966 | |
1.2886 | |
1.3017 | |
1.3176 | |
1.3298 | |
1.3203 | |
1.2926 | |
1.2938 | |
1.3157 | |
1.3109 | |
1.3043 | |
1.3101 | |
1.3012 | |
1.3117 | |
1.2953 | |
1.2596 | |
1.2684 | |
1.2832 | |
1.6374 | |
1.5998 | |
1.5783 | |
1.5243 | |
1.4996 | |
1.5065 | |
1.4729 | |
1.4800 | |
1.4716 | |
1.4418 | |
1.5178 | |
1.5417 | |
1.5424 | |
1.6281 | |
1.6581 | |
1.6283 | |
1.6197 | |
1.6643 | |
1.6686 | |
1.6532 | |
1.6742 | |
1.7332 | |
1.7488 | |
1.7585 | |
1.7763 | |
1.7516 | |
1.7479 | |
1.7228 | |
1.7093 | |
1.7340 | |
1.6804 | |
1.6775 | |
1.6621 | |
1.6533 | |
1.6289 | |
1.6458 | |
1.6627 | |
1.6581 | |
1.6510 | |
1.6506 | |
1.6418 | |
1.6062 | |
1.5945 | |
1.5190 | |
1.5423 | |
1.5377 | |
1.5265 | |
1.5415 | |
1.4918 | |
1.4644 | |
1.4513 | |
1.4391 | |
1.4410 | |
1.4480 | |
1.4735 | |
1.4919 | |
1.5381 | |
1.5328 | |
1.5272 | |
1.5210 | |
1.5167 | |
1.4793 | |
1.4855 | |
1.4720 | |
1.5034 | |
1.4865 | |
1.4751 | |
1.4866 | |
1.4650 | |
1.4877 | |
1.4656 | |
1.4161 | |
1.3720 | |
1.3541 | |
1.3490 | |
1.3723 | |
1.4296 | |
1.4358 | |
1.4422 | |
1.4463 | |
1.4352 | |
1.4707 | |
1.4624 | |
1.4744 | |
1.5006 | |
1.4702 | |
1.4860 | |
1.4610 | |
1.4658 | |
1.4397 | |
1.4449 | |
1.4564 | |
1.4391 | |
1.4397 | |
1.4791 | |
1.4816 | |
1.4487 | |
1.4823 | |
1.4570 | |
1.5115 | |
1.5425 | |
1.5383 | |
1.5592 | |
1.5614 | |
1.5838 | |
1.5864 | |
1.5572 | |
1.5531 | |
1.5497 | |
1.5515 | |
1.5521 | |
1.5560 | |
1.5720 | |
1.5892 | |
1.5867 | |
1.5710 | |
1.5801 | |
1.5950 | |
1.5984 | |
1.6048 | |
1.5789 | |
1.6093 | |
1.6037 | |
1.5936 | |
1.5890 | |
1.6003 | |
1.6157 | |
1.6050 | |
1.6067 | |
1.6067 | |
1.6371 | |
1.6180 | |
1.6378 | |
1.6270 | |
1.5831 | |
1.5440 | |
1.5283 | |
1.5624 | |
1.5505 | |
1.5627 | |
1.5528 | |
1.5461 | |
1.5427 | |
1.5585 | |
1.5518 | |
1.5667 | |
1.5696 | |
1.5958 | |
1.5942 | |
1.5938 | |
1.6109 | |
1.6297 | |
1.6354 | |
1.6180 | |
1.6187 | |
1.6055 | |
1.5966 | |
1.6072 | |
1.6239 | |
1.6269 | |
1.6320 | |
1.6344 | |
1.6282 | |
1.6493 | |
1.6573 | |
1.6664 | |
1.7044 | |
1.6760 | |
1.6645 | |
1.6824 | |
1.6883 | |
1.6832 | |
1.6559 | |
1.6723 | |
1.6821 | |
1.6382 | |
1.6581 | |
1.6586 | |
1.6384 | |
1.6538 | |
1.6749 | |
1.6706 | |
1.6701 | |
1.6835 | |
1.6863 | |
1.6995 | |
1.7094 | |
1.7059 | |
1.6856 | |
1.6854 | |
1.7006 | |
1.6822 | |
1.6838 | |
1.6721 | |
1.6541 | |
1.6232 | |
1.6679 | |
1.6666 | |
1.6725 | |
1.7022 | |
1.7419 | |
1.7626 | |
1.7380 | |
1.7427 | |
1.7424 | |
1.7394 | |
1.7248 | |
1.7341 | |
1.7463 | |
1.7371 | |
1.7464 | |
1.7212 | |
1.6966 | |
1.6884 | |
1.6929 | |
1.6674 | |
1.6897 | |
1.6660 | |
1.6657 | |
1.6776 | |
1.7025 | |
1.6866 | |
1.6524 | |
1.6605 | |
1.6833 | |
1.6727 | |
1.6608 | |
1.6550 | |
1.6447 | |
1.6384 | |
1.6592 | |
1.6440 | |
1.6190 | |
1.6301 | |
1.5935 | |
1.5841 | |
1.5607 | |
1.5698 | |
1.5649 | |
1.5939 | |
1.6171 | |
1.6053 |