ประวัติ ศาสตร์ โครูนาสโลวัก / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /THB ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสโลวัก = 1.7763 บาทไทย

ขั้นต่ำใน

1 โครูนาสโลวัก = 1.1046 บาทไทย

ประวัติราคา THB / SKK

Date SKK/THB
1.2748
1.2658
1.2642
1.2609
1.2524
1.2524
1.2583
1.2594
1.2558
1.2582
1.2621
1.2706
1.2598
1.2525
1.2506
1.2485
1.2496
1.2492
1.2355
1.2239
1.2171
1.2123
1.2241
1.2319
1.2333
1.2309
1.2074
1.2095
1.2179
1.2364
1.2157
1.2282
1.2334
1.2341
1.2375
1.2496
1.2415
1.2426
1.2620
1.2580
1.2516
1.2624
1.2546
1.2450
1.2420
1.2386
1.2560
1.2522
1.2599
1.2513
1.2425
1.2499
1.2504
1.2573
1.2708
1.2685
1.2627
1.2439
1.2380
1.2360
1.2317
1.2356
1.2301
1.2365
1.2629
1.2635
1.2642
1.2570
1.2205
1.2177
1.2174
1.2204
1.1852
1.1647
1.1728
1.1609
1.1608
1.1745
1.1800
1.1813
1.1936
1.1800
1.1839
1.1900
1.1835
1.2029
1.2036
1.2168
1.2213
1.2197
1.2126
1.2029
1.2051
1.2197
1.1981
1.2148
1.2282
1.2413
1.2558
1.2600
1.2649
1.2740
1.2908
1.2918
1.3124
1.3077
1.3086
1.3100
1.3045
1.3123
1.3123
1.3256
1.3188
1.3025
1.3180
1.3136
1.3171
1.3114
1.2971
1.3235
1.3044
1.3083
1.2986
1.2847
1.2887
1.2948
1.2918
1.2832
1.2757
1.2746
1.2861
1.2705
1.2710
1.2599
1.2644
1.2672
1.2758
1.2677
1.2741
1.2784
1.2784
1.2643
1.2656
1.2857
1.2717
1.2964
1.2885
1.2717
1.2663
1.2671
1.2636
1.2660
1.2730
1.2759
1.2731
1.2506
1.2696
1.2904
1.2804
1.2691
1.2756
1.2605
1.2377
1.2363
1.2340
1.2366
1.2186
1.2345
1.2456
1.2589
1.2508
1.2288
1.2235
1.2326
1.2196
1.2040
1.2025
1.1806
1.1808
1.1873
1.1909
1.2223
1.2241
1.2277
1.2204
1.2216
1.2298
1.2334
1.2224
1.2400
1.2493
1.2536
1.2443
1.2246
1.2342
1.2121
1.2292
1.2202
1.2075
1.2088
1.1921
1.1997
1.2028
1.2314
1.2451
1.2358
1.2076
1.2365
1.2423
1.2333
1.2066
1.2219
1.2193
1.2114
1.2022
1.2136
1.2025
1.2122
1.2287
1.2146
1.1913
1.2155
1.2114
1.2166
1.2525
1.2378
1.2395
1.2530
1.2643
1.2478
1.2608
1.2585
1.2520
1.2675
1.2622
1.2325
1.2361
1.2662
1.2825
1.2738
1.2899
1.2911
1.3032
1.3040
1.2985
1.2887
1.2801
1.2726
1.2962
1.3059
1.3040
1.2984
1.2892
1.2858
1.2865
1.2643
1.2636
1.2502
1.2522
1.2618
1.2660
1.2705
1.2709
1.2533
1.2458
1.2602
1.2474
1.2458
1.2292
1.2186
1.2227
1.2124
1.2085
1.2113
1.2039
1.1987
1.2009
1.2089
1.2075
1.2174
1.2168
1.2227
1.2210
1.2131
1.2126
1.1995
1.1931
1.1869
1.2004
1.2026
1.2262
1.2192
1.2219
1.2246
1.2256
1.2231
1.2326
1.2315
1.2303
1.2333
1.2282
1.2119
1.2188
1.2287
1.2087
1.1825
1.1667
1.1528
1.1588
1.1657
1.1784
1.1695
1.1562
1.1601
1.1550
1.1726
1.1673
1.1717
1.1860
1.1754
1.1953
1.1716
1.1924
1.1903
1.1637
1.1396
1.1220
1.1327
1.1413
1.1234
1.1179
1.1165
1.1207
1.1149
1.1110
1.1174
1.1131
1.1130
1.1049
1.1100
1.1110
1.1160
1.1140
1.1203
1.1131
1.1101
1.1075
1.1122
1.1151
1.1241
1.1151
1.1276
1.1357
1.1474
1.1505
1.1410
1.1474
1.1545
1.1472
1.1491
1.1599
1.1681
1.1775
1.1694
1.1826
1.1807
1.1802
1.1868
1.1846
1.1921
1.1933
1.1911
1.1794
1.1847
1.1913
1.1830
1.1986
1.1797
1.1719
1.1767
1.1877
1.1962
1.2004
1.2156
1.2169
1.2299
1.2308
1.2351
1.2400
1.2340
1.2430
1.2522
1.2354
1.2474
1.2567
1.2489
1.2556
1.2553
1.2401
1.2647
1.2652
1.2629
1.2610
1.2613
1.2565
1.2636
1.2800
1.2937
1.2973
1.2932
1.2913
1.2817
1.2791
1.2614
1.2513
1.2424
1.2352
1.2582
1.2638
1.2611
1.2650
1.2795
1.2821
1.2781
1.2746
1.2871
1.2778
1.2816
1.2795
1.2921
1.2902
1.2988
1.2920
1.2958
1.2996
1.2803
1.2985
1.2902
1.2769
1.2745
1.2846
1.2891
1.2787
1.2808
1.2944
1.2956
1.3006
1.3019
1.3033
1.3136
1.3150
1.3091
1.3191
1.3036
1.3000
1.3038
1.3062
1.2907
1.2808
1.2912
1.2833
1.2610
1.2576
1.2659
1.2709
1.2610
1.2798
1.2574
1.2555
1.2517
1.2376
1.2095
1.2163
1.2156
1.2380
1.2339
1.2471
1.2294
1.2235
1.2327
1.2317
1.2475
1.2495
1.2584
1.2453
1.2508
1.2427
1.2458
1.2384
1.2547
1.2703
1.2506
1.2534
1.2641
1.2826
1.2733
1.2634
1.2862
1.2984
1.2878
1.2904
1.2914
1.3001
1.2837
1.2819
1.3002
1.2832
1.2851
1.2866
1.2767
1.2848
1.2884
1.2972
1.2920
1.3239
1.3208
1.3222
1.3212
1.3290
1.3337
1.3322
1.3225
1.3103
1.3142
1.3261
1.3307
1.3079
1.3054
1.2966
1.2886
1.3017
1.3176
1.3298
1.3203
1.2926
1.2938
1.3157
1.3109
1.3043
1.3101
1.3012
1.3117
1.2953
1.2596
1.2684
1.2832
1.6374
1.5998
1.5783
1.5243
1.4996
1.5065
1.4729
1.4800
1.4716
1.4418
1.5178
1.5417
1.5424
1.6281
1.6581
1.6283
1.6197
1.6643
1.6686
1.6532
1.6742
1.7332
1.7488
1.7585
1.7763
1.7516
1.7479
1.7228
1.7093
1.7340
1.6804
1.6775
1.6621
1.6533
1.6289
1.6458
1.6627
1.6581
1.6510
1.6506
1.6418
1.6062
1.5945
1.5190
1.5423
1.5377
1.5265
1.5415
1.4918
1.4644
1.4513
1.4391
1.4410
1.4480
1.4735
1.4919
1.5381
1.5328
1.5272
1.5210
1.5167
1.4793
1.4855
1.4720
1.5034
1.4865
1.4751
1.4866
1.4650
1.4877
1.4656
1.4161
1.3720
1.3541
1.3490
1.3723
1.4296
1.4358
1.4422
1.4463
1.4352
1.4707
1.4624
1.4744
1.5006
1.4702
1.4860
1.4610
1.4658
1.4397
1.4449
1.4564
1.4391
1.4397
1.4791
1.4816
1.4487
1.4823
1.4570
1.5115
1.5425
1.5383
1.5592
1.5614
1.5838
1.5864
1.5572
1.5531
1.5497
1.5515
1.5521
1.5560
1.5720
1.5892
1.5867
1.5710
1.5801
1.5950
1.5984
1.6048
1.5789
1.6093
1.6037
1.5936
1.5890
1.6003
1.6157
1.6050
1.6067
1.6067
1.6371