Historia de las tarifas diarias SLL /MUR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 leona = 0.0136410 rupia mauriciana
el mínimo en
1 leona = 0.0020158 rupia mauriciana
Date | SLL/MUR |
---|---|
0.0022092 | |
0.0022191 | |
0.0022770 | |
0.0022008 | |
0.0022218 | |
0.0022103 | |
0.0021922 | |
0.0021829 | |
0.0021870 | |
0.0021794 | |
0.0021760 | |
0.0021634 | |
0.0021608 | |
0.0021877 | |
0.0021145 | |
0.0021675 | |
0.0021437 | |
0.0021126 | |
0.0020947 | |
0.0021269 | |
0.0021031 | |
0.0021093 | |
0.0021050 | |
0.0021031 | |
0.0021084 | |
0.0021031 | |
0.0021221 | |
0.0021157 | |
0.0021173 | |
0.0021081 | |
0.0021206 | |
0.0021294 | |
0.0021389 | |
0.0021526 | |
0.0022232 | |
0.0021775 | |
0.0021608 | |
0.0021603 | |
0.0021532 | |
0.0022078 | |
0.0026040 | |
0.0025621 | |
0.0025757 | |
0.0025757 | |
0.0025729 | |
0.0025780 | |
0.0025757 | |
0.0025814 | |
0.0025782 | |
0.0025755 | |
0.0025867 | |
0.0025672 | |
0.0025452 | |
0.0025559 | |
0.0025502 | |
0.0026691 | |
0.0026240 | |
0.0026184 | |
0.0026069 | |
0.0025955 | |
0.0025672 | |
0.0025163 | |
0.0025106 | |
0.0024732 | |
0.0024738 | |
0.0024908 | |
0.0025050 | |
0.0024850 | |
0.0024710 | |
0.0024708 | |
0.0024908 | |
0.0024793 | |
0.0024854 | |
0.0025361 | |
0.0025352 | |
0.0026090 | |
0.0026794 | |
0.0033022 | |
0.0032057 | |
0.0032341 | |
0.0032374 | |
0.0032270 | |
0.0032619 | |
0.0032146 | |
0.0033748 | |
0.0033090 | |
0.0033135 | |
0.0032510 | |
0.0033020 | |
0.0033790 | |
0.0033051 | |
0.0034829 | |
0.0034183 | |
0.0034231 | |
0.0033588 | |
0.0033162 | |
0.0033833 | |
0.0033670 | |
0.0033735 | |
0.0033809 | |
0.0032089 | |
0.0034877 | |
0.0037893 | |
0.0038521 | |
0.0037674 | |
0.0037768 | |
0.0038176 | |
0.0037826 | |
0.0038370 | |
0.0038250 | |
0.0038485 | |
0.0038549 | |
0.0038709 | |
0.0038635 | |
0.0038980 | |
0.0038771 | |
0.0038724 | |
0.0038603 | |
0.0039652 | |
0.0039552 | |
0.0039445 | |
0.0039859 | |
0.0039900 | |
0.0040116 | |
0.0040528 | |
0.0040462 | |
0.0040273 | |
0.0040314 | |
0.0040565 | |
0.0040951 | |
0.0041047 | |
0.0041377 | |
0.0041244 | |
0.0041402 | |
0.0041451 | |
0.0041419 | |
0.0041775 | |
0.0041740 | |
0.0041433 | |
0.0042006 | |
0.0041461 | |
0.0040025 | |
0.0039460 | |
0.0039345 | |
0.0040323 | |
0.0039706 | |
0.0039443 | |
0.0039408 | |
0.0039561 | |
0.0039518 | |
0.0039486 | |
0.0039488 | |
0.0039480 | |
0.0039388 | |
0.0039355 | |
0.0039478 | |
0.0039158 | |
0.0039030 | |
0.0038895 | |
0.0038884 | |
0.0038908 | |
0.0038871 | |
0.0038719 | |
0.0038754 | |
0.0038473 | |
0.0039012 | |
0.0039097 | |
0.0038968 | |
0.0038911 | |
0.0039011 | |
0.0039333 | |
0.0038446 | |
0.0039858 | |
0.0039994 | |
0.0040169 | |
0.0040003 | |
0.0040045 | |
0.0040447 | |
0.0040632 | |
0.0040899 | |
0.0040341 | |
0.0040340 | |
0.0040248 | |
0.0040206 | |
0.0040156 | |
0.0040342 | |
0.0040453 | |
0.0040491 | |
0.0040697 | |
0.0041035 | |
0.0040895 | |
0.0040815 | |
0.0041069 | |
0.0041389 | |
0.0040774 | |
0.0041128 | |
0.0041256 | |
0.0040954 | |
0.0040501 | |
0.0040688 | |
0.0041212 | |
0.0041278 | |
0.0040824 | |
0.0040562 | |
0.0052275 | |
0.0051428 | |
0.0051586 | |
0.0050576 | |
0.0048656 | |
0.0049048 | |
0.0049312 | |
0.0049323 | |
0.0048864 | |
0.0049163 | |
0.0049278 | |
0.0048811 | |
0.0048677 | |
0.0048704 | |
0.0048691 | |
0.0048945 | |
0.0048810 | |
0.0049131 | |
0.0049271 | |
0.0049206 | |
0.0049208 | |
0.0049077 | |
0.0048704 | |
0.0048924 | |
0.0048844 | |
0.0049328 | |
0.0049054 | |
0.0049121 | |
0.0049251 | |
0.0049181 | |
0.0038506 | |
0.0049736 | |
0.0038762 | |
0.0038758 | |
0.0050167 | |
0.0050311 | |
0.0050527 | |
0.0050461 | |
0.0050808 | |
0.0051193 | |
0.0050736 | |
0.0042300 | |
0.0042875 | |
0.0042372 | |
0.0042616 | |
0.0042317 | |
0.0042128 | |
0.0041536 | |
0.0041775 | |
0.0042019 | |
0.0041473 | |
0.0041422 | |
0.0041507 | |
0.0041597 | |
0.0041353 | |
0.0041258 | |
0.0041694 | |
0.0040727 | |
0.0040584 | |
0.0040948 | |
0.0041061 | |
0.0040822 | |
0.0041001 | |
0.0040672 | |
0.0040645 | |
0.0040640 | |
0.0040882 | |
0.0040972 | |
0.0041125 | |
0.0040702 | |
0.0040701 | |
0.0041300 | |
0.0041302 | |
0.0041323 | |
0.0041302 | |
0.0041064 | |
0.0041188 | |
0.0041086 | |
0.0041176 | |
0.0041120 | |
0.0040727 | |
0.0041059 | |
0.0040941 | |
0.0041061 | |
0.0040918 | |
0.0041415 | |
0.0053342 | |
0.0052851 | |
0.0052864 | |
0.0052668 | |
0.0054398 | |
0.0054560 | |
0.0055118 | |
0.0055133 | |
0.0055461 | |
0.0043312 | |
0.0043583 | |
0.0044153 | |
0.0044297 | |
0.0044229 | |
0.0044746 | |
0.0043945 | |
0.0044171 | |
0.0043937 | |
0.0043497 | |
0.0042898 | |
0.0042735 | |
0.0043518 | |
0.0043319 | |
0.0043101 | |
0.0042477 | |
0.0042373 | |
0.0042952 | |
0.0042129 | |
0.0042158 | |
0.0042862 | |
0.0042928 | |
0.0043645 | |
0.0043827 | |
0.0044309 | |
0.0044115 | |
0.0044325 | |
0.0044303 | |
0.0043984 | |
0.0044355 | |
0.0044970 | |
0.0044815 | |
0.0044810 | |
0.0044352 | |
0.0044256 | |
0.0044393 | |
0.0044648 | |
0.0044174 | |
0.0044197 | |
0.0043911 | |
0.0043779 | |
0.0043570 | |
0.0044281 | |
0.0044298 | |
0.0043940 | |
0.0044325 | |
0.0044902 | |
0.0045686 | |
0.0046194 | |
0.0046251 | |
0.0046263 | |
0.0046560 | |
0.0046425 | |
0.0046108 | |
0.0046173 | |
0.0046718 | |
0.0047512 | |
0.0046696 | |
0.0046852 | |
0.0047092 | |
0.0047652 | |
0.0047557 | |
0.0047319 | |
0.0047279 | |
0.0049254 | |
0.0047461 | |
0.0047593 | |
0.0048031 | |
0.0048058 | |
0.0048827 | |
0.0048975 | |
0.0048530 | |
0.0048911 | |
0.0048540 | |
0.0049028 | |
0.0065909 | |
0.0065586 | |
0.0065659 | |
0.0065244 | |
0.0064873 | |
0.0065127 | |
0.0064267 | |
0.0064482 | |
0.0064056 | |
0.0064088 | |
0.0063918 | |
0.0063630 | |
0.0063578 | |
0.0063454 | |
0.0063248 | |
0.0063132 | |
0.0062977 | |
0.0064538 | |
0.0063259 | |
0.0062767 | |
0.0062447 | |
0.0064416 | |
0.0064614 | |
0.0064575 | |
0.0064147 | |
0.0071135 | |
0.0070971 | |
0.0070535 | |
0.0090549 | |
0.0089781 | |
0.0089922 | |
0.0089340 | |
0.0089603 | |
0.0088990 | |
0.0089389 | |
0.0088933 | |
0.0089531 | |
0.0088379 | |
0.0088001 | |
0.0088014 | |
0.0088284 | |
0.0087902 | |
0.0088226 | |
0.0088461 | |
0.0088313 | |
0.0087071 | |
0.0087053 | |
0.0087712 | |
0.0087767 | |
0.0087671 | |
0.0086929 | |
0.0086412 | |
0.0086743 | |
0.0085858 | |
0.0086144 | |
0.0085492 | |
0.0087812 | |
0.0084759 | |
0.0082640 | |
0.0080526 | |
0.0080294 | |
0.0095830 | |
0.0095502 | |
0.0094554 | |
0.0094664 | |
0.0095072 | |
0.0095047 | |
0.0094588 | |
0.0094044 | |
0.0094618 | |
0.0093860 | |
0.0094209 | |
0.0094668 | |
0.0095113 | |
0.0091020 | |
0.0089541 | |
0.0088131 | |
0.0086002 | |
0.0083572 | |
0.0083292 | |
0.0084095 | |
0.0084345 | |
0.0081324 | |
0.0081071 | |
0.0081487 | |
0.0080682 | |
0.0081527 | |
0.0079613 | |
0.0082353 | |
0.0082723 | |
0.0083076 | |
0.0083153 | |
0.0084257 | |
0.0084358 | |
0.0082840 | |
0.0079523 | |
0.0077080 | |
0.0076436 | |
0.0076108 | |
0.0076532 | |
0.0076335 | |
0.0078921 | |
0.0077222 | |
0.0076109 | |
0.0074882 | |
0.0074741 | |
0.0073897 | |
0.0073540 | |
0.0072987 | |
0.0072279 | |
0.0072700 | |
0.0072795 | |
0.0072495 | |
0.0071876 | |
0.0072528 | |
0.0072227 | |
0.0071827 | |
0.0072466 | |
0.0071679 | |
0.0071859 | |
0.0072174 | |
0.0071389 | |
0.0070841 | |
0.0070239 | |
0.0069940 | |
0.0070289 | |
0.0070157 | |
0.0070008 | |
0.0069585 | |
0.0069721 | |
0.0070027 | |
0.0070135 | |
0.0070361 | |
0.0069995 | |
0.0069450 | |
0.0069878 | |
0.0069906 | |
0.0069762 | |
0.0069474 | |
0.0069683 | |
0.0069430 | |
0.0069624 | |
0.0069846 | |
0.0069608 | |
0.0069688 | |
0.0069629 | |
0.0069396 | |
0.0069624 | |
0.0069618 | |
0.0069621 | |
0.0070116 | |
0.0070466 | |
0.0069813 | |
0.0069925 | |
0.0070393 | |
0.0069960 | |
0.0069950 | |
0.0070166 | |
0.0069705 | |
0.0069639 | |
0.0069788 | |
0.0070596 | |
0.0070919 | |
0.0070971 | |
0.0070786 | |
0.0069822 | |
0.0069294 | |
0.0070285 | |
0.0070467 | |
0.0070373 | |
0.0070605 | |
0.0071071 | |
0.0071581 | |
0.0071903 | |
0.0071588 | |
0.0071376 | |
0.0071365 | |
0.0071954 | |
0.0071627 | |
0.0071483 | |
0.0072004 | |
0.0071690 | |
0.0072282 | |
0.0071906 | |
0.0071637 | |
0.0071395 | |
0.0071918 | |
0.0072104 | |
0.0072187 | |
0.0072367 | |
0.0072953 | |
0.0071669 | |
0.0071727 | |
0.0071993 | |
0.0071855 | |
0.0072012 | |
0.0072452 | |
0.0071440 | |
0.0072042 | |
0.0071534 | |
0.0071640 | |
0.0071202 | |
0.0071339 | |
0.0070858 | |
0.0070398 | |
0.0070686 | |
0.0070667 | |
0.0070670 | |
0.0070890 | |
0.0070597 | |
0.0070670 | |
0.0070856 | |
0.0071385 | |
0.0071580 | |
0.0071539 | |
0.0072080 | |
0.0071923 | |
0.0071218 | |
0.0072006 | |
0.0071959 | |
0.0071289 | |
0.0070813 | |
0.0070666 | |
0.0069880 | |
0.0069737 | |
0.0070424 | |
0.0070531 | |
0.0069703 | |
0.0070528 | |
0.0070946 | |
0.0070337 | |
0.0071471 | |
0.0070976 | |
0.0072227 | |
0.0071571 | |
0.0071372 | |
0.0070116 | |
0.0070083 | |
0.0068495 | |
0.0068224 | |
0.0068114 | |
0.0066756 | |
0.0068046 | |
0.0066442 | |
0.0066398 | |
0.0066766 | |
0.0066292 | |
0.0065772 | |
0.0066627 | |
0.0067241 | |
0.0065388 | |
0.0066701 | |
0.0066028 | |
0.0065881 | |
0.0065935 | |
0.0066545 | |
0.0066785 | |
0.0066346 | |
0.0065829 | |
0.0067812 | |
0.0068045 | |
0.0067622 | |
0.0067334 | |
0.0066920 | |
0.0067140 | |
0.0066879 | |
0.0067116 | |
0.0067645 | |
0.0065600 | |
0.0065979 | |
0.0064724 | |
0.0064983 | |
0.0065151 | |
0.0065158 | |
0.0064972 | |
0.0065418 | |
0.0064351 | |
0.0064756 | |
0.0064117 | |
0.0064368 | |
0.0063689 | |
0.0064106 | |
0.0064497 | |
0.0064041 | |
0.0064025 | |
0.0065095 | |
0.0063487 | |
0.0065154 | |
0.0065364 | |
0.0066245 | |
0.0064315 | |
0.0063925 | |
0.0064593 | |
0.0064354 | |
0.0065242 | |
0.0063000 | |
0.0063145 | |
0.0063796 | |
0.0064127 | |
0.0064119 | |
0.0065363 | |
0.0066428 | |
0.0066876 | |
0.0068400 | |
0.0068179 | |
0.0068577 | |
0.0069760 | |
0.0069909 | |
0.0068590 | |
0.0069810 | |
0.0070487 | |
0.0072099 | |
0.0072931 | |
0.0074451 | |
0.0072526 | |
0.0073162 | |
0.0074199 | |
0.0073703 | |
0.0072470 | |
0.0072096 | |
0.0072569 | |
0.0071878 | |
0.0072500 | |
0.0072580 | |
0.0071443 | |
0.0074093 | |
0.0074591 | |
0.0075421 | |
0.0077920 | |
0.0077915 | |
0.0078847 | |
0.0078247 | |
0.0077749 | |
0.0077041 | |
0.0075907 | |
0.0077032 | |
0.0077572 | |
0.0078527 | |
0.0079647 | |
0.0080960 | |
0.0081542 | |
0.0083559 | |
0.0083441 | |
0.0084790 | |
0.0086693 | |
0.0085647 | |
0.0083024 | |
0.0080389 | |
0.0079499 | |
0.0078788 | |
0.0078884 | |
0.0078883 | |
0.0079357 | |
0.0078616 | |
0.0078234 | |
0.0079026 | |
0.0078415 | |
0.0078805 | |
0.0078898 | |
0.0078603 | |
0.0077659 | |
0.0075368 | |
0.0076433 | |
0.0074840 | |
0.0076805 | |
0.0076456 | |
0.0077406 | |
0.0076388 | |
0.0072804 | |
0.0073716 | |
0.0074546 | |
0.0076474 | |
0.0078242 | |
0.0079668 | |
0.0080201 | |
0.0079539 | |
0.0083112 | |
0.0085130 | |
0.0083115 | |
0.0085291 | |
0.0084661 | |
0.0086528 | |
0.0089110 | |
0.0089286 | |
0.0091103 | |
0.0092846 | |
0.0092252 | |
0.0095487 | |
0.0095206 | |
0.0094939 | |
0.0099101 | |
0.0098924 | |
0.0100107 | |
0.0103258 | |
0.0103152 | |
0.0104113 | |
0.0100948 | |
0.0103459 | |
0.0103116 | |
0.0105564 | |
0.0108119 | |
0.0108453 | |
0.0106464 | |
0.0108087 | |
0.0109259 | |
0.0108761 | |
0.0108133 | |
0.0112387 | |
0.0113680 | |
0.0111905 | |
0.0110425 | |
0.0109528 | |
0.0109295 | |
0.0108677 | |
0.0108846 | |
0.0107400 | |
0.0106058 | |
0.0103304 | |
0.0105474 | |
0.0108003 | |
0.0109097 | |
0.0107901 | |
0.0106697 | |
0.0108086 | |
0.0108390 | |
0.0106864 | |
0.0108610 | |
0.0107402 | |
0.0102851 | |
0.0100467 | |
0.0098131 | |
0.0094073 | |
0.0098228 | |
0.0100199 | |
0.0098330 | |
0.0095902 | |
0.0095102 | |
0.0095118 | |
0.0092650 | |
0.0090869 | |
0.0090940 | |
0.0090669 | |
0.0091217 | |
0.0093347 | |
0.0092987 | |
0.0092551 | |
0.0094612 | |
0.0095310 | |
0.0092887 | |
0.0094330 | |
0.0091160 | |
0.0090792 | |
0.0087595 | |
0.0087845 | |
0.0087760 | |
0.0087831 | |
0.0086583 | |
0.0087074 | |
0.0089057 | |
0.0089020 | |
0.0090173 | |
0.0091615 | |
0.0093576 | |
0.0096770 | |
0.0097025 | |
0.0096434 | |
0.0097711 | |
0.0097292 | |
0.0095509 | |
0.0095699 | |
0.0094756 | |
0.0096763 | |
0.0097136 | |
0.0098825 | |
0.0099482 | |
0.0099561 | |
0.0100517 | |
0.0100732 | |
0.0101148 | |
0.0102802 | |
0.0102861 | |
0.0102619 | |
0.0100359 | |
0.0103735 | |
0.0104564 | |
0.0104219 | |
0.0104237 | |
0.0105343 | |
0.0103682 | |
0.0102771 | |
0.0104080 | |
0.0104735 | |
0.0104497 | |
0.0105643 | |
0.0105429 | |
0.0105475 | |
0.0106587 | |
0.0106269 | |
0.0106595 | |
0.0106582 | |
0.0105575 | |
0.0105086 | |
0.0104528 | |
0.0103812 | |
0.0104503 | |
0.0107803 | |
0.0106768 | |
0.0108768 | |
0.0108245 | |
0.0108931 | |
0.0109428 | |
0.0109471 | |
0.0109607 | |
0.0109959 | |
0.0109995 | |
0.0110180 | |
0.0112101 | |
0.0112092 | |
0.0112112 | |
0.0112100 | |
0.0112090 | |
0.0112120 | |
0.0111761 | |
0.0111432 | |
0.0111807 | |
0.0111100 | |
0.0111046 | |
0.0111084 | |
0.0111131 | |
0.0110419 | |
0.0110443 | |
0.0110517 | |
0.0110538 | |
0.0110564 | |
0.0110571 | |
0.0110454 | |
0.0110497 | |
0.0110780 | |
0.0110870 | |
0.0108741 | |
0.0122754 | |
0.0136410 | |
0.0135775 | |
0.0131321 | |
0.0131211 | |
0.0130903 | |
0.0130458 | |
0.0130337 | |
0.0130374 | |
0.0130273 | |
0.0130312 | |
0.0130259 | |
0.0129575 | |
0.0130313 | |
0.0130077 | |
0.0130303 | |
0.0129332 | |
0.0129933 | |
0.0130314 | |
0.0130306 | |
0.0130714 | |
0.0129427 | |
0.0129458 | |
0.0129100 | |
0.0129107 | |
0.0129085 | |
0.0129175 | |
0.0129121 | |
0.0129152 | |
0.0129139 | |
0.0129112 | |
0.0129422 | |
0.0128606 | |
0.0129159 | |
0.0125077 | |
0.0128584 | |
0.0129074 | |
0.0128484 | |
0.0129065 | |
0.0128846 | |
0.0128100 | |
0.0128049 | |
0.0127772 | |
0.0114779 | |
0.0115077 | |
0.0115091 | |
0.0115027 | |
0.0115020 | |
0.0111193 | |
0.0115869 | |
0.0111369 | |
0.0111462 | |
0.0111111 | |
0.0112028 | |
0.0112267 | |
0.0112254 | |
0.0112261 | |
0.0112288 | |
0.0111653 | |
0.0111425 | |
0.0111533 | |
0.0111518 | |
0.0111615 | |
0.0111479 | |
0.0110998 | |
0.0111282 | |
0.0110978 | |
0.0111197 | |
0.0114030 | |
0.0114592 | |
0.0119073 | |
0.0118970 | |
0.0118818 | |
0.0118813 | |
0.0118657 | |
0.0118249 | |
0.0118186 | |
0.0117034 | |
0.0118234 | |
0.0118361 | |
0.0117711 | |
0.0117693 | |
0.0117770 | |
0.0118662 | |
0.0117847 | |
0.0117817 | |
0.0117389 | |
0.0117273 | |
0.0117429 | |
0.0117644 | |
0.0117522 | |
0.0116864 | |
0.0117068 | |
0.0116875 | |
0.0116992 | |
0.0118520 | |
0.0117375 | |
0.0117387 | |
0.0114038 | |
0.0114165 | |
0.0116412 | |
0.0116330 | |
0.0116237 | |
0.0116246 | |
0.0116141 | |
0.0115917 | |
0.0116281 | |
0.0117324 | |
0.0115618 | |
0.0115745 | |
0.0113962 | |
0.0113948 | |
0.0112044 | |
0.0110214 | |
0.0114291 | |
0.0114294 | |
0.0114290 | |
0.0114282 | |
0.0109674 | |
0.0104520 | |
0.0109641 | |
0.0109608 | |
0.0102033 | |
0.0106100 | |
0.0106256 | |
0.0106068 | |
0.0102191 | |
0.0102195 |