Historis Leone Sierra Leone / Rupee Mauritius

Sejarah kurs harian SLL /MUR sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Leone Sierra Leone = 0.0136410 Rupee Mauritius

minimum pada

1 Leone Sierra Leone = 0.0020158 Rupee Mauritius

sejarah harga MUR / SLL

Date SLL/MUR
0.0022191
0.0022770
0.0022008
0.0022218
0.0022103
0.0021922
0.0021829
0.0021870
0.0021794
0.0021760
0.0021634
0.0021608
0.0021877
0.0021145
0.0021675
0.0021437
0.0021126
0.0020947
0.0021269
0.0021031
0.0021093
0.0021050
0.0021031
0.0021084
0.0021031
0.0021221
0.0021157
0.0021173
0.0021081
0.0021206
0.0021294
0.0021389
0.0021526
0.0022232
0.0021775
0.0021608
0.0021603
0.0021532
0.0022078
0.0026040
0.0025621
0.0025757
0.0025757
0.0025729
0.0025780
0.0025757
0.0025814
0.0025782
0.0025755
0.0025867
0.0025672
0.0025452
0.0025559
0.0025502
0.0026691
0.0026240
0.0026184
0.0026069
0.0025955
0.0025672
0.0025163
0.0025106
0.0024732
0.0024738
0.0024908
0.0025050
0.0024850
0.0024710
0.0024708
0.0024908
0.0024793
0.0024854
0.0025361
0.0025352
0.0026090
0.0026794
0.0033022
0.0032057
0.0032341
0.0032374
0.0032270
0.0032619
0.0032146
0.0033748
0.0033090
0.0033135
0.0032510
0.0033020
0.0033790
0.0033051
0.0034829
0.0034183
0.0034231
0.0033588
0.0033162
0.0033833
0.0033670
0.0033735
0.0033809
0.0032089
0.0034877
0.0037893
0.0038521
0.0037674
0.0037768
0.0038176
0.0037826
0.0038370
0.0038250
0.0038485
0.0038549
0.0038709
0.0038635
0.0038980
0.0038771
0.0038724
0.0038603
0.0039652
0.0039552
0.0039445
0.0039859
0.0039900
0.0040116
0.0040528
0.0040462
0.0040273
0.0040314
0.0040565
0.0040951
0.0041047
0.0041377
0.0041244
0.0041402
0.0041451
0.0041419
0.0041775
0.0041740
0.0041433
0.0042006
0.0041461
0.0040025
0.0039460
0.0039345
0.0040323
0.0039706
0.0039443
0.0039408
0.0039561
0.0039518
0.0039486
0.0039488
0.0039480
0.0039388
0.0039355
0.0039478
0.0039158
0.0039030
0.0038895
0.0038884
0.0038908
0.0038871
0.0038719
0.0038754
0.0038473
0.0039012
0.0039097
0.0038968
0.0038911
0.0039011
0.0039333
0.0038446
0.0039858
0.0039994
0.0040169
0.0040003
0.0040045
0.0040447
0.0040632
0.0040899
0.0040341
0.0040340
0.0040248
0.0040206
0.0040156
0.0040342
0.0040453
0.0040491
0.0040697
0.0041035
0.0040895
0.0040815
0.0041069
0.0041389
0.0040774
0.0041128
0.0041256
0.0040954
0.0040501
0.0040688
0.0041212
0.0041278
0.0040824
0.0040562
0.0052275
0.0051428
0.0051586
0.0050576
0.0048656
0.0049048
0.0049312
0.0049323
0.0048864
0.0049163
0.0049278
0.0048811
0.0048677
0.0048704
0.0048691
0.0048945
0.0048810
0.0049131
0.0049271
0.0049206
0.0049208
0.0049077
0.0048704
0.0048924
0.0048844
0.0049328
0.0049054
0.0049121
0.0049251
0.0049181
0.0038506
0.0049736
0.0038762
0.0038758
0.0050167
0.0050311
0.0050527
0.0050461
0.0050808
0.0051193
0.0050736
0.0042300
0.0042875
0.0042372
0.0042616
0.0042317
0.0042128
0.0041536
0.0041775
0.0042019
0.0041473
0.0041422
0.0041507
0.0041597
0.0041353
0.0041258
0.0041694
0.0040727
0.0040584
0.0040948
0.0041061
0.0040822
0.0041001
0.0040672
0.0040645
0.0040640
0.0040882
0.0040972
0.0041125
0.0040702
0.0040701
0.0041300
0.0041302
0.0041323
0.0041302
0.0041064
0.0041188
0.0041086
0.0041176
0.0041120
0.0040727
0.0041059
0.0040941
0.0041061
0.0040918
0.0041415
0.0053342
0.0052851
0.0052864
0.0052668
0.0054398
0.0054560
0.0055118
0.0055133
0.0055461
0.0043312
0.0043583
0.0044153
0.0044297
0.0044229
0.0044746
0.0043945
0.0044171
0.0043937
0.0043497
0.0042898
0.0042735
0.0043518
0.0043319
0.0043101
0.0042477
0.0042373
0.0042952
0.0042129
0.0042158
0.0042862
0.0042928
0.0043645
0.0043827
0.0044309
0.0044115
0.0044325
0.0044303
0.0043984
0.0044355
0.0044970
0.0044815
0.0044810
0.0044352
0.0044256
0.0044393
0.0044648
0.0044174
0.0044197
0.0043911
0.0043779
0.0043570
0.0044281
0.0044298
0.0043940
0.0044325
0.0044902
0.0045686
0.0046194
0.0046251
0.0046263
0.0046560
0.0046425
0.0046108
0.0046173
0.0046718
0.0047512
0.0046696
0.0046852
0.0047092
0.0047652
0.0047557
0.0047319
0.0047279
0.0049254
0.0047461
0.0047593
0.0048031
0.0048058
0.0048827
0.0048975
0.0048530
0.0048911
0.0048540
0.0049028
0.0065909
0.0065586
0.0065659
0.0065244
0.0064873
0.0065127
0.0064267
0.0064482
0.0064056
0.0064088
0.0063918
0.0063630
0.0063578
0.0063454
0.0063248
0.0063132
0.0062977
0.0064538
0.0063259
0.0062767
0.0062447
0.0064416
0.0064614
0.0064575
0.0064147
0.0071135
0.0070971
0.0070535
0.0090549
0.0089781
0.0089922
0.0089340
0.0089603
0.0088990
0.0089389
0.0088933
0.0089531
0.0088379
0.0088001
0.0088014
0.0088284
0.0087902
0.0088226
0.0088461
0.0088313
0.0087071
0.0087053
0.0087712
0.0087767
0.0087671
0.0086929
0.0086412
0.0086743
0.0085858
0.0086144
0.0085492
0.0087812
0.0084759
0.0082640
0.0080526
0.0080294
0.0095830
0.0095502
0.0094554
0.0094664
0.0095072
0.0095047
0.0094588
0.0094044
0.0094618
0.0093860
0.0094209
0.0094668
0.0095113
0.0091020
0.0089541
0.0088131
0.0086002
0.0083572
0.0083292
0.0084095
0.0084345
0.0081324
0.0081071
0.0081487
0.0080682
0.0081527
0.0079613
0.0082353
0.0082723
0.0083076
0.0083153
0.0084257
0.0084358
0.0082840
0.0079523
0.0077080
0.0076436
0.0076108
0.0076532
0.0076335
0.0078921
0.0077222
0.0076109
0.0074882
0.0074741
0.0073897
0.0073540
0.0072987
0.0072279
0.0072700
0.0072795
0.0072495
0.0071876
0.0072528
0.0072227
0.0071827
0.0072466
0.0071679
0.0071859
0.0072174
0.0071389
0.0070841
0.0070239
0.0069940
0.0070289
0.0070157
0.0070008
0.0069585
0.0069721
0.0070027
0.0070135
0.0070361
0.0069995
0.0069450
0.0069878
0.0069906
0.0069762
0.0069474
0.0069683
0.0069430
0.0069624
0.0069846
0.0069608
0.0069688
0.0069629
0.0069396
0.0069624
0.0069618
0.0069621
0.0070116
0.0070466
0.0069813
0.0069925
0.0070393
0.0069960
0.0069950
0.0070166
0.0069705
0.0069639
0.0069788
0.0070596
0.0070919
0.0070971
0.0070786
0.0069822
0.0069294
0.0070285
0.0070467
0.0070373
0.0070605
0.0071071
0.0071581
0.0071903
0.0071588
0.0071376
0.0071365
0.0071954
0.0071627
0.0071483
0.0072004
0.0071690
0.0072282
0.0071906
0.0071637
0.0071395
0.0071918
0.0072104
0.0072187
0.0072367
0.0072953
0.0071669
0.0071727
0.0071993
0.0071855
0.0072012
0.0072452
0.0071440
0.0072042
0.0071534
0.0071640
0.0071202
0.0071339
0.0070858
0.0070398
0.0070686
0.0070667
0.0070670
0.0070890
0.0070597
0.0070670
0.0070856
0.0071385
0.0071580
0.0071539
0.0072080
0.0071923
0.0071218
0.0072006
0.0071959
0.0071289
0.0070813
0.0070666
0.0069880
0.0069737
0.0070424
0.0070531
0.0069703
0.0070528
0.0070946
0.0070337
0.0071471
0.0070976
0.0072227
0.0071571
0.0071372
0.0070116
0.0070083
0.0068495
0.0068224
0.0068114
0.0066756
0.0068046
0.0066442
0.0066398
0.0066766
0.0066292
0.0065772
0.0066627
0.0067241
0.0065388
0.0066701
0.0066028
0.0065881
0.0065935
0.0066545
0.0066785
0.0066346
0.0065829
0.0067812
0.0068045
0.0067622
0.0067334
0.0066920
0.0067140
0.0066879
0.0067116
0.0067645
0.0065600
0.0065979
0.0064724
0.0064983
0.0065151
0.0065158
0.0064972
0.0065418
0.0064351
0.0064756
0.0064117
0.0064368
0.0063689
0.0064106
0.0064497
0.0064041
0.0064025
0.0065095
0.0063487
0.0065154
0.0065364
0.0066245
0.0064315
0.0063925
0.0064593
0.0064354
0.0065242
0.0063000
0.0063145
0.0063796
0.0064127
0.0064119
0.0065363
0.0066428
0.0066876
0.0068400
0.0068179
0.0068577
0.0069760
0.0069909
0.0068590
0.0069810
0.0070487
0.0072099
0.0072931
0.0074451
0.0072526
0.0073162
0.0074199
0.0073703
0.0072470
0.0072096
0.0072569
0.0071878
0.0072500
0.0072580
0.0071443
0.0074093
0.0074591
0.0075421
0.0077920
0.0077915
0.0078847
0.0078247
0.0077749
0.0077041
0.0075907
0.0077032
0.0077572
0.0078527
0.0079647
0.0080960
0.0081542
0.0083559
0.0083441
0.0084790
0.0086693
0.0085647
0.0083024
0.0080389
0.0079499
0.0078788
0.0078884
0.0078883
0.0079357
0.0078616
0.0078234
0.0079026
0.0078415
0.0078805
0.0078898
0.0078603
0.0077659
0.0075368
0.0076433
0.0074840
0.0076805
0.0076456
0.0077406
0.0076388
0.0072804
0.0073716
0.0074546
0.0076474
0.0078242
0.0079668
0.0080201
0.0079539
0.0083112
0.0085130
0.0083115
0.0085291
0.0084661
0.0086528
0.0089110
0.0089286
0.0091103
0.0092846
0.0092252
0.0095487
0.0095206
0.0094939
0.0099101
0.0098924
0.0100107
0.0103258
0.0103152
0.0104113
0.0100948
0.0103459
0.0103116
0.0105564
0.0108119
0.0108453
0.0106464
0.0108087
0.0109259
0.0108761
0.0108133
0.0112387
0.0113680
0.0111905
0.0110425
0.0109528
0.0109295
0.0108677
0.0108846
0.0107400
0.0106058
0.0103304
0.0105474
0.0108003
0.0109097
0.0107901
0.0106697
0.0108086
0.0108390
0.0106864
0.0108610
0.0107402
0.0102851
0.0100467
0.0098131
0.0094073
0.0098228
0.0100199
0.0098330
0.0095902
0.0095102
0.0095118
0.0092650
0.0090869
0.0090940
0.0090669
0.0091217
0.0093347
0.0092987
0.0092551
0.0094612
0.0095310
0.0092887
0.0094330
0.0091160
0.0090792
0.0087595
0.0087845
0.0087760
0.0087831
0.0086583
0.0087074
0.0089057
0.0089020
0.0090173
0.0091615
0.0093576
0.0096770
0.0097025
0.0096434
0.0097711
0.0097292
0.0095509
0.0095699
0.0094756
0.0096763
0.0097136
0.0098825
0.0099482
0.0099561
0.0100517
0.0100732
0.0101148
0.0102802
0.0102861
0.0102619
0.0100359
0.0103735
0.0104564
0.0104219
0.0104237
0.0105343
0.0103682
0.0102771
0.0104080
0.0104735
0.0104497
0.0105643
0.0105429
0.0105475
0.0106587
0.0106269
0.0106595
0.0106582
0.0105575
0.0105086
0.0104528
0.0103812
0.0104503
0.0107803
0.0106768
0.0108768
0.0108245
0.0108931
0.0109428
0.0109471
0.0109607
0.0109959
0.0109995
0.0110180
0.0112101
0.0112092
0.0112112
0.0112100
0.0112090
0.0112120
0.0111761
0.0111432
0.0111807
0.0111100
0.0111046
0.0111084
0.0111131
0.0110419
0.0110443
0.0110517
0.0110538
0.0110564
0.0110571
0.0110454
0.0110497
0.0110780
0.0110870
0.0108741
0.0122754
0.0136410
0.0135775
0.0131321
0.0131211
0.0130903
0.0130458
0.0130337
0.0130374
0.0130273
0.0130312
0.0130259
0.0129575
0.0130313
0.0130077
0.0130303
0.0129332
0.0129933
0.0130314
0.0130306
0.0130714
0.0129427
0.0129458
0.0129100
0.0129107
0.0129085
0.0129175
0.0129121
0.0129152
0.0129139
0.0129112
0.0129422
0.0128606
0.0129159
0.0125077
0.0128584
0.0129074
0.0128484
0.0129065
0.0128846
0.0128100
0.0128049
0.0127772
0.0114779
0.0115077
0.0115091
0.0115027
0.0115020
0.0111193
0.0115869
0.0111369
0.0111462
0.0111111
0.0112028
0.0112267
0.0112254
0.0112261
0.0112288
0.0111653
0.0111425
0.0111533
0.0111518
0.0111615
0.0111479
0.0110998
0.0111282
0.0110978
0.0111197
0.0114030
0.0114592
0.0119073
0.0118970
0.0118818
0.0118813
0.0118657
0.0118249
0.0118186
0.0117034
0.0118234
0.0118361
0.0117711
0.0117693
0.0117770
0.0118662
0.0117847
0.0117817
0.0117389
0.0117273
0.0117429
0.0117644
0.0117522
0.0116864
0.0117068
0.0116875
0.0116992
0.0118520
0.0117375
0.0117387
0.0114038
0.0114165
0.0116412
0.0116330
0.0116237
0.0116246
0.0116141
0.0115917
0.0116281
0.0117324
0.0115618
0.0115745
0.0113962
0.0113948
0.0112044
0.0110214
0.0114291
0.0114294
0.0114290
0.0114282
0.0109674
0.0104520
0.0109641
0.0109608
0.0102033
0.0106100
0.0106256
0.0106068
0.0102191
0.0102195
0.0102211