Historia de las tarifas diarias MUR /SLL desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 496.0930 leona
el mínimo en
1 rupia mauriciana = 73.3084 leona
la historia precio de SLL / MUR
Date | MUR/SLL |
| 452.6440 |
| 450.6289 |
| 439.1681 |
| 454.3775 |
| 450.0865 |
| 452.4176 |
| 456.1568 |
| 458.0975 |
| 457.2495 |
| 458.8473 |
| 459.5558 |
| 462.2333 |
| 462.8013 |
| 457.0993 |
| 472.9213 |
| 461.3656 |
| 466.4869 |
| 473.3575 |
| 477.3949 |
| 470.1691 |
| 475.4978 |
| 474.1000 |
| 475.0681 |
| 475.4994 |
| 474.2843 |
| 475.4995 |
| 471.2250 |
| 472.6546 |
| 472.3009 |
| 474.3718 |
| 471.5666 |
| 469.6132 |
| 467.5293 |
| 464.5439 |
| 449.7965 |
| 459.2526 |
| 462.8009 |
| 462.9020 |
| 464.4236 |
| 452.9387 |
| 384.0224 |
| 390.3006 |
| 388.2411 |
| 388.2425 |
| 388.6695 |
| 387.9011 |
| 388.2417 |
| 387.3821 |
| 387.8704 |
| 388.2796 |
| 386.5924 |
| 389.5263 |
| 392.9024 |
| 391.2516 |
| 392.1199 |
| 374.6551 |
| 381.1010 |
| 381.9124 |
| 383.6023 |
| 385.2783 |
| 389.5261 |
| 397.4016 |
| 398.3088 |
| 404.3272 |
| 404.2352 |
| 401.4722 |
| 399.2090 |
| 402.4076 |
| 404.6969 |
| 404.7265 |
| 401.4717 |
| 403.3345 |
| 402.3492 |
| 394.3081 |
| 394.4525 |
| 383.2919 |
| 373.2205 |
| 302.8289 |
| 311.9461 |
| 309.2022 |
| 308.8874 |
| 309.8900 |
| 306.5727 |
| 311.0802 |
| 296.3115 |
| 302.2099 |
| 301.7994 |
| 307.5979 |
| 302.8442 |
| 295.9459 |
| 302.5636 |
| 287.1138 |
| 292.5407 |
| 292.1322 |
| 297.7281 |
| 301.5532 |
| 295.5667 |
| 297.0016 |
| 296.4253 |
| 295.7834 |
| 311.6332 |
| 286.7224 |
| 263.9028 |
| 259.5960 |
| 265.4361 |
| 264.7732 |
| 261.9436 |
| 264.3651 |
| 260.6171 |
| 261.4397 |
| 259.8391 |
| 259.4112 |
| 258.3374 |
| 258.8328 |
| 256.5436 |
| 257.9257 |
| 258.2377 |
| 259.0489 |
| 252.1946 |
| 252.8297 |
| 253.5200 |
| 250.8859 |
| 250.6287 |
| 249.2791 |
| 246.7432 |
| 247.1470 |
| 248.3069 |
| 248.0541 |
| 246.5207 |
| 244.1968 |
| 243.6217 |
| 241.6803 |
| 242.4586 |
| 241.5317 |
| 241.2478 |
| 241.4350 |
| 239.3805 |
| 239.5794 |
| 241.3552 |
| 238.0608 |
| 241.1881 |
| 249.8418 |
| 253.4210 |
| 254.1622 |
| 247.9979 |
| 251.8530 |
| 253.5278 |
| 253.7535 |
| 252.7721 |
| 253.0511 |
| 253.2536 |
| 253.2415 |
| 253.2907 |
| 253.8869 |
| 254.0977 |
| 253.3033 |
| 255.3736 |
| 256.2133 |
| 257.1028 |
| 257.1772 |
| 257.0168 |
| 257.2594 |
| 258.2692 |
| 258.0350 |
| 259.9229 |
| 256.3324 |
| 255.7753 |
| 256.6199 |
| 256.9995 |
| 256.3347 |
| 254.2369 |
| 260.1053 |
| 250.8893 |
| 250.0380 |
| 248.9471 |
| 249.9803 |
| 249.7200 |
| 247.2359 |
| 246.1106 |
| 244.5048 |
| 247.8897 |
| 247.8904 |
| 248.4570 |
| 248.7186 |
| 249.0314 |
| 247.8799 |
| 247.2026 |
| 246.9693 |
| 245.7191 |
| 243.6970 |
| 244.5298 |
| 245.0060 |
| 243.4901 |
| 241.6096 |
| 245.2529 |
| 243.1413 |
| 242.3886 |
| 244.1777 |
| 246.9052 |
| 245.7733 |
| 242.6476 |
| 242.2626 |
| 244.9565 |
| 246.5370 |
| 191.2955 |
| 194.4451 |
| 193.8505 |
| 197.7215 |
| 205.5233 |
| 203.8803 |
| 202.7904 |
| 202.7465 |
| 204.6481 |
| 203.4069 |
| 202.9286 |
| 204.8703 |
| 205.4352 |
| 205.3208 |
| 205.3768 |
| 204.3119 |
| 204.8774 |
| 203.5364 |
| 202.9573 |
| 203.2277 |
| 203.2203 |
| 203.7603 |
| 205.3221 |
| 204.3969 |
| 204.7341 |
| 202.7254 |
| 203.8582 |
| 203.5803 |
| 203.0431 |
| 203.3314 |
| 259.6983 |
| 201.0632 |
| 257.9845 |
| 258.0090 |
| 199.3327 |
| 198.7622 |
| 197.9128 |
| 198.1725 |
| 196.8209 |
| 195.3402 |
| 197.1001 |
| 236.4068 |
| 233.2338 |
| 236.0066 |
| 234.6557 |
| 236.3114 |
| 237.3714 |
| 240.7528 |
| 239.3793 |
| 237.9873 |
| 241.1195 |
| 241.4148 |
| 240.9222 |
| 240.4042 |
| 241.8179 |
| 242.3770 |
| 239.8413 |
| 245.5385 |
| 246.4025 |
| 244.2110 |
| 243.5382 |
| 244.9637 |
| 243.8983 |
| 245.8716 |
| 246.0302 |
| 246.0624 |
| 244.6055 |
| 244.0704 |
| 243.1603 |
| 245.6881 |
| 245.6951 |
| 242.1322 |
| 242.1218 |
| 241.9965 |
| 242.1218 |
| 243.5238 |
| 242.7908 |
| 243.3897 |
| 242.8573 |
| 243.1921 |
| 245.5368 |
| 243.5517 |
| 244.2512 |
| 243.5409 |
| 244.3939 |
| 241.4560 |
| 187.4708 |
| 189.2104 |
| 189.1638 |
| 189.8692 |
| 183.8309 |
| 183.2859 |
| 181.4292 |
| 181.3806 |
| 180.3058 |
| 230.8832 |
| 229.4451 |
| 226.4846 |
| 225.7512 |
| 226.0960 |
| 223.4841 |
| 227.5566 |
| 226.3939 |
| 227.6007 |
| 229.9001 |
| 233.1099 |
| 234.0012 |
| 229.7916 |
| 230.8472 |
| 232.0149 |
| 235.4232 |
| 236.0013 |
| 232.8194 |
| 237.3638 |
| 237.2055 |
| 233.3090 |
| 232.9479 |
| 229.1195 |
| 228.1714 |
| 225.6883 |
| 226.6819 |
| 225.6075 |
| 225.7176 |
| 227.3572 |
| 225.4535 |
| 222.3710 |
| 223.1400 |
| 223.1629 |
| 225.4671 |
| 225.9571 |
| 225.2582 |
| 223.9726 |
| 226.3768 |
| 226.2597 |
| 227.7327 |
| 228.4192 |
| 229.5142 |
| 225.8312 |
| 225.7458 |
| 227.5811 |
| 225.6069 |
| 222.7071 |
| 218.8862 |
| 216.4765 |
| 216.2133 |
| 216.1543 |
| 214.7749 |
| 215.4024 |
| 216.8806 |
| 216.5746 |
| 214.0517 |
| 210.4733 |
| 214.1510 |
| 213.4358 |
| 212.3496 |
| 209.8543 |
| 210.2750 |
| 211.3324 |
| 211.5123 |
| 203.0300 |
| 210.6973 |
| 210.1132 |
| 208.1972 |
| 208.0801 |
| 204.8061 |
| 204.1865 |
| 206.0597 |
| 204.4551 |
| 206.0165 |
| 203.9664 |
| 151.7251 |
| 152.4726 |
| 152.3015 |
| 153.2712 |
| 154.1469 |
| 153.5457 |
| 155.6012 |
| 155.0830 |
| 156.1127 |
| 156.0364 |
| 156.4510 |
| 157.1589 |
| 157.2869 |
| 157.5953 |
| 158.1071 |
| 158.3972 |
| 158.7874 |
| 154.9486 |
| 158.0796 |
| 159.3194 |
| 160.1360 |
| 155.2420 |
| 154.7662 |
| 154.8589 |
| 155.8909 |
| 140.5770 |
| 140.9032 |
| 141.7746 |
| 110.4370 |
| 111.3819 |
| 111.2070 |
| 111.9324 |
| 111.6039 |
| 112.3724 |
| 111.8707 |
| 112.4443 |
| 111.6934 |
| 113.1488 |
| 113.6345 |
| 113.6181 |
| 113.2707 |
| 113.7631 |
| 113.3457 |
| 113.0446 |
| 113.2338 |
| 114.8490 |
| 114.8730 |
| 114.0095 |
| 113.9378 |
| 114.0631 |
| 115.0367 |
| 115.7249 |
| 115.2831 |
| 116.4713 |
| 116.0843 |
| 116.9694 |
| 113.8796 |
| 117.9819 |
| 121.0073 |
| 124.1840 |
| 124.5428 |
| 104.3509 |
| 104.7103 |
| 105.7600 |
| 105.6364 |
| 105.1839 |
| 105.2109 |
| 105.7222 |
| 106.3337 |
| 105.6882 |
| 106.5418 |
| 106.1467 |
| 105.6319 |
| 105.1381 |
| 109.8655 |
| 111.6801 |
| 113.4679 |
| 116.2761 |
| 119.6573 |
| 120.0594 |
| 118.9135 |
| 118.5600 |
| 122.9642 |
| 123.3489 |
| 122.7191 |
| 123.9428 |
| 122.6585 |
| 125.6076 |
| 121.4281 |
| 120.8848 |
| 120.3720 |
| 120.2602 |
| 118.6845 |
| 118.5422 |
| 120.7151 |
| 125.7502 |
| 129.7346 |
| 130.8292 |
| 131.3926 |
| 130.6647 |
| 131.0018 |
| 126.7088 |
| 129.4963 |
| 131.3902 |
| 133.5430 |
| 133.7957 |
| 135.3234 |
| 135.9798 |
| 137.0101 |
| 138.3528 |
| 137.5519 |
| 137.3721 |
| 137.9411 |
| 139.1294 |
| 137.8769 |
| 138.4522 |
| 139.2235 |
| 137.9948 |
| 139.5113 |
| 139.1622 |
| 138.5549 |
| 140.0779 |
| 141.1605 |
| 142.3709 |
| 142.9797 |
| 142.2702 |
| 142.5370 |
| 142.8399 |
| 143.7097 |
| 143.4290 |
| 142.8016 |
| 142.5825 |
| 142.1245 |
| 142.8673 |
| 143.9891 |
| 143.1069 |
| 143.0490 |
| 143.3448 |
| 143.9393 |
| 143.5073 |
| 144.0305 |
| 143.6288 |
| 143.1722 |
| 143.6615 |
| 143.4969 |
| 143.6182 |
| 144.1008 |
| 143.6296 |
| 143.6405 |
| 143.6351 |
| 142.6204 |
| 141.9117 |
| 143.2404 |
| 143.0099 |
| 142.0592 |
| 142.9379 |
| 142.9583 |
| 142.5186 |
| 143.4616 |
| 143.5986 |
| 143.2910 |
| 141.6506 |
| 141.0055 |
| 140.9034 |
| 141.2704 |
| 143.2219 |
| 144.3128 |
| 142.2781 |
| 141.9111 |
| 142.1006 |
| 141.6327 |
| 140.7042 |
| 139.7012 |
| 139.0753 |
| 139.6884 |
| 140.1026 |
| 140.1241 |
| 138.9776 |
| 139.6126 |
| 139.8931 |
| 138.8806 |
| 139.4898 |
| 138.3473 |
| 139.0706 |
| 139.5927 |
| 140.0649 |
| 139.0468 |
| 138.6891 |
| 138.5286 |
| 138.1839 |
| 137.0738 |
| 139.5302 |
| 139.4178 |
| 138.9021 |
| 139.1697 |
| 138.8651 |
| 138.0222 |
| 139.9775 |
| 138.8076 |
| 139.7940 |
| 139.5876 |
| 140.4449 |
| 140.1748 |
| 141.1276 |
| 142.0489 |
| 141.4701 |
| 141.5089 |
| 141.5030 |
| 141.0635 |
| 141.6501 |
| 141.5022 |
| 141.1318 |
| 140.0854 |
| 139.7034 |
| 139.7842 |
| 138.7342 |
| 139.0380 |
| 140.4135 |
| 138.8765 |
| 138.9674 |
| 140.2731 |
| 141.2179 |
| 141.5111 |
| 143.1015 |
| 143.3959 |
| 141.9964 |
| 141.7816 |
| 143.4661 |
| 141.7883 |
| 140.9517 |
| 142.1717 |
| 139.9166 |
| 140.8935 |
| 138.4525 |
| 139.7206 |
| 140.1107 |
| 142.6207 |
| 142.6888 |
| 145.9965 |
| 146.5765 |
| 146.8123 |
| 149.7993 |
| 146.9588 |
| 150.5078 |
| 150.6061 |
| 149.7777 |
| 150.8477 |
| 152.0406 |
| 150.0887 |
| 148.7192 |
| 152.9337 |
| 149.9219 |
| 151.4516 |
| 151.7884 |
| 151.6649 |
| 150.2732 |
| 149.7335 |
| 150.7260 |
| 151.9092 |
| 147.4661 |
| 146.9623 |
| 147.8816 |
| 148.5136 |
| 149.4316 |
| 148.9433 |
| 149.5235 |
| 148.9966 |
| 147.8300 |
| 152.4394 |
| 151.5638 |
| 154.5021 |
| 153.8852 |
| 153.4891 |
| 153.4730 |
| 153.9133 |
| 152.8633 |
| 155.3989 |
| 154.4269 |
| 155.9652 |
| 155.3573 |
| 157.0125 |
| 155.9908 |
| 155.0448 |
| 156.1492 |
| 156.1886 |
| 153.6207 |
| 157.5135 |
| 153.4814 |
| 152.9899 |
| 150.9540 |
| 155.4859 |
| 156.4328 |
| 154.8150 |
| 155.3907 |
| 153.2749 |
| 158.7291 |
| 158.3647 |
| 156.7496 |
| 155.9408 |
| 155.9611 |
| 152.9909 |
| 150.5381 |
| 149.5300 |
| 146.1978 |
| 146.6721 |
| 145.8221 |
| 143.3482 |
| 143.0426 |
| 145.7933 |
| 143.2454 |
| 141.8693 |
| 138.6980 |
| 137.1150 |
| 134.3165 |
| 137.8808 |
| 136.6822 |
| 134.7721 |
| 135.6790 |
| 137.9879 |
| 138.7047 |
| 137.7996 |
| 139.1249 |
| 137.9311 |
| 137.7781 |
| 139.9722 |
| 134.9660 |
| 134.0640 |
| 132.5888 |
| 128.3362 |
| 128.3456 |
| 126.8283 |
| 127.8002 |
| 128.6194 |
| 129.8017 |
| 131.7402 |
| 129.8163 |
| 128.9129 |
| 127.3453 |
| 125.5547 |
| 123.5176 |
| 122.6365 |
| 119.6756 |
| 119.8457 |
| 117.9383 |
| 115.3490 |
| 116.7581 |
| 120.4472 |
| 124.3947 |
| 125.7875 |
| 126.9226 |
| 126.7688 |
| 126.7701 |
| 126.0134 |
| 127.1998 |
| 127.8211 |
| 126.5412 |
| 127.5272 |
| 126.8960 |
| 126.7456 |
| 127.2210 |
| 128.7680 |
| 132.6816 |
| 130.8332 |
| 133.6177 |
| 130.1993 |
| 130.7947 |
| 129.1896 |
| 130.9110 |
| 137.3558 |
| 135.6566 |
| 134.1446 |
| 130.7626 |
| 127.8092 |
| 125.5212 |
| 124.6873 |
| 125.7249 |
| 120.3201 |
| 117.4672 |
| 120.3157 |
| 117.2453 |
| 118.1177 |
| 115.5694 |
| 112.2212 |
| 111.9997 |
| 109.7655 |
| 107.7050 |
| 108.3983 |
| 104.7260 |
| 105.0355 |
| 105.3308 |
| 100.9072 |
| 101.0875 |
| 99.8933 |
| 96.8448 |
| 96.9444 |
| 96.0498 |
| 99.0605 |
| 96.6565 |
| 96.9785 |
| 94.7289 |
| 92.4907 |
| 92.2057 |
| 93.9286 |
| 92.5185 |
| 91.5254 |
| 91.9443 |
| 92.4790 |
| 88.9783 |
| 87.9663 |
| 89.3617 |
| 90.5589 |
| 91.3012 |
| 91.4953 |
| 92.0157 |
| 91.8730 |
| 93.1099 |
| 94.2877 |
| 96.8018 |
| 94.8098 |
| 92.5903 |
| 91.6613 |
| 92.6777 |
| 93.7235 |
| 92.5192 |
| 92.2592 |
| 93.5766 |
| 92.0724 |
| 93.1086 |
| 97.2277 |
| 99.5352 |
| 101.9046 |
| 106.3007 |
| 101.8040 |
| 99.8016 |
| 101.6983 |
| 104.2727 |
| 105.1507 |
| 105.1325 |
| 107.9330 |
| 110.0486 |
| 109.9625 |
| 110.2915 |
| 109.6287 |
| 107.1276 |
| 107.5422 |
| 108.0490 |
| 105.6954 |
| 104.9211 |
| 107.6571 |
| 106.0106 |
| 109.6974 |
| 110.1424 |
| 114.1624 |
| 113.8375 |
| 113.9470 |
| 113.8551 |
| 115.4965 |
| 114.8452 |
| 112.2872 |
| 112.3340 |
| 110.8981 |
| 109.1524 |
| 106.8653 |
| 103.3374 |
| 103.0666 |
| 103.6980 |
| 102.3422 |
| 102.7836 |
| 104.7021 |
| 104.4945 |
| 105.5345 |
| 103.3451 |
| 102.9486 |
| 101.1890 |
| 100.5204 |
| 100.4408 |
| 99.4859 |
| 99.2734 |
| 98.8651 |
| 97.2747 |
| 97.2184 |
| 97.4482 |
| 99.6428 |
| 96.3994 |
| 95.6349 |
| 95.9517 |
| 95.9352 |
| 94.9282 |
| 96.4487 |
| 97.3033 |
| 96.0803 |
| 95.4792 |
| 95.6965 |
| 94.6584 |
| 94.8508 |
| 94.8090 |
| 93.8202 |
| 94.1004 |
| 93.8128 |
| 93.8246 |
| 94.7194 |
| 95.1604 |
| 95.6678 |
| 96.3278 |
| 95.6912 |
| 92.7621 |
| 93.6608 |
| 91.9388 |
| 92.3827 |
| 91.8013 |
| 91.3845 |
| 91.3485 |
| 91.2350 |
| 90.9433 |
| 90.9131 |
| 90.7604 |
| 89.2055 |
| 89.2122 |
| 89.1962 |
| 89.2057 |
| 89.2143 |
| 89.1904 |
| 89.4765 |
| 89.7408 |
| 89.4396 |
| 90.0091 |
| 90.0525 |
| 90.0222 |
| 89.9838 |
| 90.5643 |
| 90.5441 |
| 90.4837 |
| 90.4667 |
| 90.4457 |
| 90.4398 |
| 90.5353 |
| 90.5001 |
| 90.2687 |
| 90.1958 |
| 91.9619 |
| 81.4634 |
| 73.3084 |
| 73.6510 |
| 76.1494 |
| 76.2132 |
| 76.3923 |
| 76.6529 |
| 76.7244 |
| 76.7026 |
| 76.7620 |
| 76.7391 |
| 76.7703 |
| 77.1755 |
| 76.7386 |
| 76.8776 |
| 76.7440 |
| 77.3203 |
| 76.9630 |
| 76.7375 |
| 76.7423 |
| 76.5032 |
| 77.2635 |
| 77.2454 |
| 77.4591 |
| 77.4549 |
| 77.4685 |
| 77.4142 |
| 77.4466 |
| 77.4282 |
| 77.4358 |
| 77.4522 |
| 77.2668 |
| 77.7567 |
| 77.4241 |
| 79.9508 |
| 77.7705 |
| 77.4748 |
| 77.8306 |
| 77.4804 |
| 77.6121 |
| 78.0643 |
| 78.0951 |
| 78.2643 |
| 87.1236 |
| 86.8981 |
| 86.8876 |
| 86.9361 |
| 86.9412 |
| 89.9340 |
| 86.3047 |
| 89.7912 |
| 89.7164 |
| 90.0000 |
| 89.2636 |
| 89.0733 |
| 89.0839 |
| 89.0782 |
| 89.0568 |
| 89.5632 |
| 89.7466 |
| 89.6599 |
| 89.6716 |
| 89.5938 |
| 89.7031 |
| 90.0915 |
| 89.8619 |
| 90.1079 |
| 89.9304 |
| 87.6964 |
| 87.2659 |
| 83.9822 |
| 84.0546 |
| 84.1620 |
| 84.1659 |
| 84.2768 |
| 84.5674 |
| 84.6127 |
| 85.4452 |
| 84.5782 |
| 84.4876 |
| 84.9535 |
| 84.9670 |
| 84.9110 |
| 84.2729 |
| 84.8557 |
| 84.8770 |
| 85.1868 |
| 85.2712 |
| 85.1576 |
| 85.0025 |
| 85.0905 |
| 85.5698 |
| 85.4204 |
| 85.5613 |
| 85.4759 |
| 84.3737 |
| 85.1973 |
| 85.1884 |
| 87.6905 |
| 87.5924 |
| 85.9018 |
| 85.9621 |
| 86.0315 |
| 86.0243 |
| 86.1020 |
| 86.2687 |
| 85.9985 |
| 85.2344 |
| 86.4920 |
| 86.3966 |
| 87.7484 |
| 87.7593 |
| 89.2505 |
| 90.7323 |
| 87.4959 |
| 87.4938 |
| 87.4970 |
| 87.5026 |
| 91.1791 |
| 95.6756 |
| 91.2071 |
| 91.2346 |
| 98.0076 |
| 94.2504 |
| 94.1120 |
| 94.2794 |
| 97.8564 |
| 97.8522 |