Historia de las tarifas diarias SLL /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 leona = 15.7777 antiguo metical mozambiqueño
el mínimo en
1 leona = 2.9632 antiguo metical mozambiqueño
la historia precio de MZM / SLL
| Date | SLL/MZM |
| | 3.0423 |
| | 3.0423 |
| | 3.0534 |
| | 3.0121 |
| | 3.0491 |
| | 3.0226 |
| | 3.0143 |
| | 2.9988 |
| | 3.0146 |
| | 3.0173 |
| | 3.0229 |
| | 3.0243 |
| | 3.0265 |
| | 3.0193 |
| | 3.0130 |
| | 2.9985 |
| | 2.9986 |
| | 2.9823 |
| | 2.9873 |
| | 2.9968 |
| | 3.0165 |
| | 3.0155 |
| | 3.0027 |
| | 3.0054 |
| | 3.0364 |
| | 3.0389 |
| | 3.0526 |
| | 3.0318 |
| | 3.0536 |
| | 3.0494 |
| | 3.0718 |
| | 3.0578 |
| | 3.0303 |
| | 3.0242 |
| | 3.0277 |
| | 3.0168 |
| | 3.0131 |
| | 3.0108 |
| | 2.9893 |
| | 2.9914 |
| | 3.5481 |
| | 3.5097 |
| | 3.5409 |
| | 3.5611 |
| | 3.5677 |
| | 3.5618 |
| | 3.5700 |
| | 3.5960 |
| | 3.6082 |
| | 3.5834 |
| | 3.6041 |
| | 3.5917 |
| | 3.5831 |
| | 3.5600 |
| | 3.5982 |
| | 3.5735 |
| | 3.5660 |
| | 3.5622 |
| | 3.5550 |
| | 3.5638 |
| | 3.5941 |
| | 3.5973 |
| | 3.5805 |
| | 3.5739 |
| | 3.5674 |
| | 3.5702 |
| | 3.5714 |
| | 3.5734 |
| | 3.5853 |
| | 3.6103 |
| | 3.6230 |
| | 3.5874 |
| | 3.5776 |
| | 3.5659 |
| | 3.6561 |
| | 3.7103 |
| | 3.7575 |
| | 4.5893 |
| | 4.5166 |
| | 4.5443 |
| | 4.5237 |
| | 4.5458 |
| | 4.6161 |
| | 4.5864 |
| | 4.6307 |
| | 4.6042 |
| | 4.5950 |
| | 4.5816 |
| | 4.5983 |
| | 4.6557 |
| | 4.7000 |
| | 4.7991 |
| | 4.8147 |
| | 4.7983 |
| | 4.8262 |
| | 4.8829 |
| | 4.8927 |
| | 4.9019 |
| | 4.9160 |
| | 5.0096 |
| | 4.7578 |
| | 5.1510 |
| | 5.3926 |
| | 5.4930 |
| | 5.5032 |
| | 5.5011 |
| | 5.5247 |
| | 5.5174 |
| | 5.5152 |
| | 5.4803 |
| | 5.5533 |
| | 5.5928 |
| | 5.5676 |
| | 5.6254 |
| | 5.5793 |
| | 5.6243 |
| | 5.6011 |
| | 5.6882 |
| | 5.6843 |
| | 5.7760 |
| | 5.7898 |
| | 5.8133 |
| | 5.8439 |
| | 5.8994 |
| | 5.9689 |
| | 5.9849 |
| | 5.9814 |
| | 6.0104 |
| | 6.0123 |
| | 6.1060 |
| | 6.0898 |
| | 6.1187 |
| | 6.1204 |
| | 6.1494 |
| | 6.1601 |
| | 6.1619 |
| | 6.1207 |
| | 6.1264 |
| | 6.1256 |
| | 6.1433 |
| | 6.0859 |
| | 6.0865 |
| | 5.9747 |
| | 5.8998 |
| | 5.8859 |
| | 5.7816 |
| | 5.6861 |
| | 5.6690 |
| | 5.5716 |
| | 5.4478 |
| | 5.3689 |
| | 5.7072 |
| | 6.4140 |
| | 6.8071 |
| | 6.9717 |
| | 7.2400 |
| | 7.2681 |
| | 7.2648 |
| | 7.2663 |
| | 7.2786 |
| | 7.3392 |
| | 7.3072 |
| | 7.3189 |
| | 7.2733 |
| | 7.3695 |
| | 7.3107 |
| | 7.2960 |
| | 7.2662 |
| | 7.2321 |
| | 7.2840 |
| | 7.1178 |
| | 7.2159 |
| | 7.3050 |
| | 7.2723 |
| | 7.2638 |
| | 7.2488 |
| | 7.3002 |
| | 7.2950 |
| | 7.2845 |
| | 7.2431 |
| | 7.2240 |
| | 7.1794 |
| | 7.1746 |
| | 7.1780 |
| | 7.1976 |
| | 7.1713 |
| | 7.1421 |
| | 7.1680 |
| | 7.1478 |
| | 7.1180 |
| | 7.1282 |
| | 7.1626 |
| | 7.0735 |
| | 7.0214 |
| | 7.0486 |
| | 7.0336 |
| | 6.9976 |
| | 6.8687 |
| | 6.8581 |
| | 6.9509 |
| | 6.9173 |
| | 6.8790 |
| | 6.8103 |
| | 8.7029 |
| | 8.7597 |
| | 8.6681 |
| | 8.5665 |
| | 8.5848 |
| | 8.4912 |
| | 8.4356 |
| | 8.3667 |
| | 8.3869 |
| | 8.4535 |
| | 8.4063 |
| | 8.2833 |
| | 8.2155 |
| | 8.1715 |
| | 8.1069 |
| | 8.1819 |
| | 8.4084 |
| | 8.4444 |
| | 8.4773 |
| | 8.5117 |
| | 8.4880 |
| | 8.4430 |
| | 8.4073 |
| | 8.3326 |
| | 8.3662 |
| | 8.3627 |
| | 8.3447 |
| | 8.3445 |
| | 8.2488 |
| | 8.3277 |
| | 6.4903 |
| | 8.4815 |
| | 6.5486 |
| | 6.4890 |
| | 8.3093 |
| | 8.4256 |
| | 8.5687 |
| | 8.6131 |
| | 8.6812 |
| | 8.7144 |
| | 8.7844 |
| | 7.2991 |
| | 7.3219 |
| | 7.3389 |
| | 7.2773 |
| | 7.3154 |
| | 7.4551 |
| | 7.5592 |
| | 7.5442 |
| | 7.6062 |
| | 7.5958 |
| | 7.5915 |
| | 7.5279 |
| | 7.5731 |
| | 7.5131 |
| | 7.4436 |
| | 7.3958 |
| | 7.3797 |
| | 7.3627 |
| | 7.3769 |
| | 7.4186 |
| | 7.3659 |
| | 7.3657 |
| | 7.3963 |
| | 7.3443 |
| | 7.2927 |
| | 7.2881 |
| | 7.3515 |
| | 7.2989 |
| | 7.3655 |
| | 7.2912 |
| | 7.2973 |
| | 7.2664 |
| | 7.2094 |
| | 7.2267 |
| | 7.2314 |
| | 7.2357 |
| | 7.2068 |
| | 7.1409 |
| | 7.2551 |
| | 7.3298 |
| | 7.2131 |
| | 7.0391 |
| | 7.1936 |
| | 7.0721 |
| | 6.9944 |
| | 8.8134 |
| | 8.7534 |
| | 8.9505 |
| | 8.8787 |
| | 9.2433 |
| | 9.3203 |
| | 9.3309 |
| | 9.3114 |
| | 9.2746 |
| | 7.5083 |
| | 7.5874 |
| | 7.6031 |
| | 7.5859 |
| | 7.6743 |
| | 7.6508 |
| | 7.5929 |
| | 7.7273 |
| | 7.8494 |
| | 7.8816 |
| | 7.9328 |
| | 8.0211 |
| | 8.0210 |
| | 8.0078 |
| | 7.9276 |
| | 8.0043 |
| | 7.9643 |
| | 7.9248 |
| | 7.6497 |
| | 7.6308 |
| | 7.5268 |
| | 7.6047 |
| | 7.5693 |
| | 7.6535 |
| | 7.7059 |
| | 7.7824 |
| | 7.9309 |
| | 7.9099 |
| | 8.0299 |
| | 7.9342 |
| | 8.0241 |
| | 7.9727 |
| | 7.9934 |
| | 8.0807 |
| | 8.2029 |
| | 8.1070 |
| | 8.1381 |
| | 8.1722 |
| | 8.0531 |
| | 8.0803 |
| | 8.1481 |
| | 8.1108 |
| | 8.0245 |
| | 8.0928 |
| | 8.0284 |
| | 8.0986 |
| | 8.0990 |
| | 8.0205 |
| | 8.0858 |
| | 8.1166 |
| | 7.9717 |
| | 8.0188 |
| | 8.1589 |
| | 8.2334 |
| | 8.6566 |
| | 8.6297 |
| | 8.7628 |
| | 8.8267 |
| | 8.9040 |
| | 8.9857 |
| | 9.0705 |
| | 9.4160 |
| | 9.0393 |
| | 9.2518 |
| | 9.3295 |
| | 9.4190 |
| | 9.5885 |
| | 9.5591 |
| | 9.4571 |
| | 9.4953 |
| | 9.4868 |
| | 9.4726 |
| | 13.1016 |
| | 13.0664 |
| | 13.1466 |
| | 13.1113 |
| | 13.1279 |
| | 13.2117 |
| | 13.6749 |
| | 12.3358 |
| | 12.1526 |
| | 12.1363 |
| | 12.2028 |
| | 12.1386 |
| | 12.0716 |
| | 11.9936 |
| | 11.9599 |
| | 11.9578 |
| | 11.9288 |
| | 12.2726 |
| | 11.9568 |
| | 11.9263 |
| | 12.2637 |
| | 12.3173 |
| | 12.2046 |
| | 11.8836 |
| | 11.9162 |
| | 12.9608 |
| | 12.6566 |
| | 15.5473 |
| | 15.0238 |
| | 14.6352 |
| | 14.3576 |
| | 13.9925 |
| | 14.0161 |
| | 13.1588 |
| | 12.9903 |
| | 13.0410 |
| | 13.0923 |
| | 12.8014 |
| | 12.6562 |
| | 12.7993 |
| | 12.5204 |
| | 12.1376 |
| | 12.3556 |
| | 12.0200 |
| | 11.8781 |
| | 11.5004 |
| | 11.4847 |
| | 11.2686 |
| | 11.0255 |
| | 11.2084 |
| | 11.1436 |
| | 11.6751 |
| | 11.5084 |
| | 11.9495 |
| | 11.9712 |
| | 12.7395 |
| | 11.8067 |
| | 10.3114 |
| | 9.9680 |