Историјски сијералеонски леоне / стари мозамбијски метикал
Историја дневних износа SLL /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сијералеонски леоне = 15.7777 стари мозамбијски метикал
минималац на
1 сијералеонски леоне = 2.8166 стари мозамбијски метикал
| Date | SLL/MZM |
|---|---|
| 2.9503 | |
| 2.9590 | |
| 2.9452 | |
| 2.9513 | |
| 2.9571 | |
| 2.9349 | |
| 2.9436 | |
| 2.9295 | |
| 2.9225 | |
| 2.9298 | |
| 2.9104 | |
| 2.9243 | |
| 2.9260 | |
| 2.9120 | |
| 2.9065 | |
| 2.9459 | |
| 2.9584 | |
| 2.9389 | |
| 2.9444 | |
| 2.9271 | |
| 2.9248 | |
| 2.9139 | |
| 2.9104 | |
| 2.9062 | |
| 2.9097 | |
| 2.8913 | |
| 2.9328 | |
| 2.9390 | |
| 2.9186 | |
| 2.9236 | |
| 2.9266 | |
| 2.9279 | |
| 2.9429 | |
| 2.9519 | |
| 2.9610 | |
| 2.9475 | |
| 2.9535 | |
| 2.9534 | |
| 2.9346 | |
| 2.9372 | |
| 2.9466 | |
| 2.9256 | |
| 2.9240 | |
| 2.9133 | |
| 2.9191 | |
| 2.9125 | |
| 2.9137 | |
| 2.9463 | |
| 2.9293 | |
| 2.9346 | |
| 2.9357 | |
| 2.9389 | |
| 2.9142 | |
| 2.9335 | |
| 2.9183 | |
| 2.9003 | |
| 2.9175 | |
| 2.9367 | |
| 2.9399 | |
| 2.9358 | |
| 2.9275 | |
| 2.9690 | |
| 2.9892 | |
| 2.9631 | |
| 2.9456 | |
| 2.9189 | |
| 2.9684 | |
| 3.0190 | |
| 3.0152 | |
| 3.0215 | |
| 3.0018 | |
| 3.0121 | |
| 3.0510 | |
| 3.0534 | |
| 3.0560 | |
| 3.0814 | |
| 3.0718 | |
| 3.0839 | |
| 3.0509 | |
| 3.0814 | |
| 3.0609 | |
| 3.0689 | |
| 3.0698 | |
| 3.0517 | |
| 3.0469 | |
| 3.0501 | |
| 3.0698 | |
| 3.0408 | |
| 3.0307 | |
| 3.0107 | |
| 3.0137 | |
| 3.0168 | |
| 3.0025 | |
| 2.9935 | |
| 2.9703 | |
| 2.9694 | |
| 2.9639 | |
| 2.9825 | |
| 2.9809 | |
| 2.9679 | |
| 2.9755 | |
| 3.0014 | |
| 2.9978 | |
| 3.0343 | |
| 3.0144 | |
| 3.0122 | |
| 3.0306 | |
| 3.0572 | |
| 3.0586 | |
| 3.0567 | |
| 3.0498 | |
| 3.0093 | |
| 3.0223 | |
| 3.0239 | |
| 3.0353 | |
| 3.0315 | |
| 3.0423 | |
| 3.0423 | |
| 3.0534 | |
| 3.0121 | |
| 3.0491 | |
| 3.0226 | |
| 3.0143 | |
| 2.9988 | |
| 3.0146 | |
| 3.0173 | |
| 3.0229 | |
| 3.0243 | |
| 3.0265 | |
| 3.0193 | |
| 3.0130 | |
| 2.9985 | |
| 2.9986 | |
| 2.9823 | |
| 2.9873 | |
| 2.9968 | |
| 3.0165 | |
| 3.0155 | |
| 3.0027 | |
| 3.0054 | |
| 3.0364 | |
| 3.0389 | |
| 3.0526 | |
| 3.0318 | |
| 3.0536 | |
| 3.0494 | |
| 3.0718 | |
| 3.0578 | |
| 3.0303 | |
| 3.0242 | |
| 3.0277 | |
| 3.0168 | |
| 3.0131 | |
| 3.0108 | |
| 2.9893 | |
| 2.9914 | |
| 3.5481 | |
| 3.5097 | |
| 3.5409 | |
| 3.5611 | |
| 3.5677 | |
| 3.5618 | |
| 3.5700 | |
| 3.5960 | |
| 3.6082 | |
| 3.5834 | |
| 3.6041 | |
| 3.5917 | |
| 3.5831 | |
| 3.5600 | |
| 3.5982 | |
| 3.5735 | |
| 3.5660 | |
| 3.5622 | |
| 3.5550 | |
| 3.5638 | |
| 3.5941 | |
| 3.5973 | |
| 3.5805 | |
| 3.5739 | |
| 3.5674 | |
| 3.5702 | |
| 3.5714 | |
| 3.5734 | |
| 3.5853 | |
| 3.6103 | |
| 3.6230 | |
| 3.5874 | |
| 3.5776 | |
| 3.5659 | |
| 3.6561 | |
| 3.7103 | |
| 3.7575 | |
| 4.5893 | |
| 4.5166 | |
| 4.5443 | |
| 4.5237 | |
| 4.5458 | |
| 4.6161 | |
| 4.5864 | |
| 4.6307 | |
| 4.6042 | |
| 4.5950 | |
| 4.5816 | |
| 4.5983 | |
| 4.6557 | |
| 4.7000 | |
| 4.7991 | |
| 4.8147 | |
| 4.7983 | |
| 4.8262 | |
| 4.8829 | |
| 4.8927 | |
| 4.9019 | |
| 4.9160 | |
| 5.0096 | |
| 4.7578 | |
| 5.1510 | |
| 5.3926 | |
| 5.4930 | |
| 5.5032 | |
| 5.5011 | |
| 5.5247 | |
| 5.5174 | |
| 5.5152 | |
| 5.4803 | |
| 5.5533 | |
| 5.5928 | |
| 5.5676 | |
| 5.6254 | |
| 5.5793 | |
| 5.6243 | |
| 5.6011 | |
| 5.6882 | |
| 5.6843 | |
| 5.7760 | |
| 5.7898 | |
| 5.8133 | |
| 5.8439 | |
| 5.8994 | |
| 5.9689 | |
| 5.9849 | |
| 5.9814 | |
| 6.0104 | |
| 6.0123 | |
| 6.1060 | |
| 6.0898 | |
| 6.1187 | |
| 6.1204 | |
| 6.1494 | |
| 6.1601 | |
| 6.1619 | |
| 6.1207 | |
| 6.1264 | |
| 6.1256 | |
| 6.1433 | |
| 6.0859 | |
| 6.0865 | |
| 5.9747 | |
| 5.8998 | |
| 5.8859 | |
| 5.7816 | |
| 5.6861 | |
| 5.6690 | |
| 5.5716 | |
| 5.4478 | |
| 5.3689 | |
| 5.7072 | |
| 6.4140 | |
| 6.8071 | |
| 6.9717 | |
| 7.2400 | |
| 7.2681 | |
| 7.2648 | |
| 7.2663 | |
| 7.2786 | |
| 7.3392 | |
| 7.3072 | |
| 7.3189 | |
| 7.2733 | |
| 7.3695 | |
| 7.3107 | |
| 7.2960 | |
| 7.2662 | |
| 7.2321 | |
| 7.2840 | |
| 7.1178 | |
| 7.2159 | |
| 7.3050 | |
| 7.2723 | |
| 7.2638 | |
| 7.2488 | |
| 7.3002 | |
| 7.2950 | |
| 7.2845 | |
| 7.2431 | |
| 7.2240 | |
| 7.1794 | |
| 7.1746 | |
| 7.1780 | |
| 7.1976 | |
| 7.1713 | |
| 7.1421 | |
| 7.1680 | |
| 7.1478 | |
| 7.1180 | |
| 7.1282 | |
| 7.1626 | |
| 7.0735 | |
| 7.0214 | |
| 7.0486 | |
| 7.0336 | |
| 6.9976 | |
| 6.8687 | |
| 6.8581 | |
| 6.9509 | |
| 6.9173 | |
| 6.8790 | |
| 6.8103 | |
| 8.7029 | |
| 8.7597 | |
| 8.6681 | |
| 8.5665 | |
| 8.5848 | |
| 8.4912 | |
| 8.4356 | |
| 8.3667 | |
| 8.3869 | |
| 8.4535 | |
| 8.4063 | |
| 8.2833 | |
| 8.2155 | |
| 8.1715 | |
| 8.1069 | |
| 8.1819 | |
| 8.4084 | |
| 8.4444 | |
| 8.4773 | |
| 8.5117 | |
| 8.4880 | |
| 8.4430 | |
| 8.4073 | |
| 8.3326 | |
| 8.3662 | |
| 8.3627 | |
| 8.3447 | |
| 8.3445 | |
| 8.2488 | |
| 8.3277 | |
| 6.4903 | |
| 8.4815 | |
| 6.5486 | |
| 6.4890 | |
| 8.3093 | |
| 8.4256 | |
| 8.5687 | |
| 8.6131 | |
| 8.6812 | |
| 8.7144 | |
| 8.7844 | |
| 7.2991 | |
| 7.3219 | |
| 7.3389 | |
| 7.2773 | |
| 7.3154 | |
| 7.4551 | |
| 7.5592 | |
| 7.5442 | |
| 7.6062 | |
| 7.5958 | |
| 7.5915 | |
| 7.5279 | |
| 7.5731 | |
| 7.5131 | |
| 7.4436 | |
| 7.3958 | |
| 7.3797 | |
| 7.3627 | |
| 7.3769 | |
| 7.4186 | |
| 7.3659 | |
| 7.3657 | |
| 7.3963 | |
| 7.3443 | |
| 7.2927 | |
| 7.2881 | |
| 7.3515 | |
| 7.2989 | |
| 7.3655 | |
| 7.2912 | |
| 7.2973 | |
| 7.2664 | |
| 7.2094 | |
| 7.2267 | |
| 7.2314 | |
| 7.2357 | |
| 7.2068 | |
| 7.1409 | |
| 7.2551 | |
| 7.3298 | |
| 7.2131 | |
| 7.0391 | |
| 7.1936 | |
| 7.0721 | |
| 6.9944 | |
| 8.8134 | |
| 8.7534 | |
| 8.9505 | |
| 8.8787 | |
| 9.2433 | |
| 9.3203 | |
| 9.3309 | |
| 9.3114 | |
| 9.2746 | |
| 7.5083 | |
| 7.5874 | |
| 7.6031 | |
| 7.5859 | |
| 7.6743 | |
| 7.6508 | |
| 7.5929 | |
| 7.7273 | |
| 7.8494 | |
| 7.8816 | |
| 7.9328 | |
| 8.0211 | |
| 8.0210 | |
| 8.0078 | |
| 7.9276 | |
| 8.0043 | |
| 7.9643 | |
| 7.9248 | |
| 7.6497 | |
| 7.6308 | |
| 7.5268 | |
| 7.6047 | |
| 7.5693 | |
| 7.6535 | |
| 7.7059 | |
| 7.7824 | |
| 7.9309 | |
| 7.9099 | |
| 8.0299 | |
| 7.9342 | |
| 8.0241 | |
| 7.9727 | |
| 7.9934 | |
| 8.0807 | |
| 8.2029 | |
| 8.1070 | |
| 8.1381 | |
| 8.1722 | |
| 8.0531 | |
| 8.0803 | |
| 8.1481 | |
| 8.1108 | |
| 8.0245 | |
| 8.0928 | |
| 8.0284 | |
| 8.0986 | |
| 8.0990 | |
| 8.0205 | |
| 8.0858 | |
| 8.1166 | |
| 7.9717 | |
| 8.0188 | |
| 8.1589 | |
| 8.2334 | |
| 8.6566 | |
| 8.6297 | |
| 8.7628 | |
| 8.8267 | |
| 8.9040 | |
| 8.9857 | |
| 9.0705 | |
| 9.4160 | |
| 9.0393 | |
| 9.2518 | |
| 9.3295 | |
| 9.4190 | |
| 9.5885 | |
| 9.5591 | |
| 9.4571 | |
| 9.4953 | |
| 9.4868 | |
| 9.4726 | |
| 13.1016 | |
| 13.0664 | |
| 13.1466 | |
| 13.1113 | |
| 13.1279 | |
| 13.2117 | |
| 13.6749 | |
| 12.3358 | |
| 12.1526 | |
| 12.1363 | |
| 12.2028 | |
| 12.1386 | |
| 12.0716 | |
| 11.9936 | |
| 11.9599 | |
| 11.9578 | |
| 11.9288 | |
| 12.2726 | |
| 11.9568 | |
| 11.9263 | |
| 12.2637 | |
| 12.3173 | |
| 12.2046 | |
| 11.8836 | |
| 11.9162 | |
| 12.9608 | |
| 12.6566 | |
| 15.5473 | |
| 15.0238 | |
| 14.6352 | |
| 14.3576 | |
| 13.9925 | |
| 14.0161 | |
| 13.1588 | |
| 12.9903 | |
| 13.0410 | |
| 13.0923 | |
| 12.8014 | |
| 12.6562 | |
| 12.7993 | |
| 12.5204 | |
| 12.1376 | |
| 12.3556 | |
| 12.0200 | |
| 11.8781 | |
| 11.5004 | |
| 11.4847 | |
| 11.2686 | |
| 11.0255 | |
| 11.2084 | |
| 11.1436 | |
| 11.6751 | |
| 11.5084 | |
| 11.9495 | |
| 11.9712 | |
| 12.7395 | |
| 11.8067 | |
| 10.3114 | |
| 9.9680 |