História das diárias SLL /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leone de Serra Leoa = 15.7776919 Metical antigo de Moçambique
o mínimo em
1 Leone de Serra Leoa = 0.0007379 Metical antigo de Moçambique
história preço de MZM / SLL
| Date | SLL/MZM |
| | 0.0007444 |
| | 0.0007457 |
| | 0.0007465 |
| | 0.0007464 |
| | 0.0007477 |
| | 2.9596441 |
| | 2.9502561 |
| | 2.9589537 |
| | 2.9451991 |
| | 2.9512959 |
| | 2.9571403 |
| | 2.9348967 |
| | 2.9435815 |
| | 2.9295138 |
| | 2.9224581 |
| | 2.9298147 |
| | 2.9104088 |
| | 2.9242811 |
| | 2.9259892 |
| | 2.9120024 |
| | 2.9065157 |
| | 2.9459150 |
| | 2.9583626 |
| | 2.9389066 |
| | 2.9444122 |
| | 2.9271281 |
| | 2.9248062 |
| | 2.9139166 |
| | 2.9103816 |
| | 2.9062036 |
| | 2.9096773 |
| | 2.8913334 |
| | 2.9328029 |
| | 2.9389893 |
| | 2.9185752 |
| | 2.9235530 |
| | 2.9265979 |
| | 2.9279292 |
| | 2.9429089 |
| | 2.9519476 |
| | 2.9609772 |
| | 2.9474527 |
| | 2.9534650 |
| | 2.9533819 |
| | 2.9345730 |
| | 2.9371762 |
| | 2.9466189 |
| | 2.9256496 |
| | 2.9239632 |
| | 2.9132986 |
| | 2.9190728 |
| | 2.9124774 |
| | 2.9136882 |
| | 2.9462650 |
| | 2.9292727 |
| | 2.9346377 |
| | 2.9356884 |
| | 2.9388504 |
| | 2.9141810 |
| | 2.9334598 |
| | 2.9183048 |
| | 2.9003010 |
| | 2.9175123 |
| | 2.9366884 |
| | 2.9399345 |
| | 2.9357700 |
| | 2.9275438 |
| | 2.9690244 |
| | 2.9891772 |
| | 2.9631174 |
| | 2.9456149 |
| | 2.9189453 |
| | 2.9684216 |
| | 3.0189637 |
| | 3.0151777 |
| | 3.0214635 |
| | 3.0017602 |
| | 3.0120634 |
| | 3.0510467 |
| | 3.0533948 |
| | 3.0559997 |
| | 3.0813855 |
| | 3.0718224 |
| | 3.0839475 |
| | 3.0508575 |
| | 3.0814152 |
| | 3.0608543 |
| | 3.0688936 |
| | 3.0697841 |
| | 3.0516650 |
| | 3.0469138 |
| | 3.0501269 |
| | 3.0698447 |
| | 3.0407585 |
| | 3.0307288 |
| | 3.0106873 |
| | 3.0137100 |
| | 3.0167993 |
| | 3.0024960 |
| | 2.9935470 |
| | 2.9703163 |
| | 2.9694097 |
| | 2.9639380 |
| | 2.9824729 |
| | 2.9809350 |
| | 2.9678720 |
| | 2.9754754 |
| | 3.0014085 |
| | 2.9977616 |
| | 3.0342928 |
| | 3.0144041 |
| | 3.0121822 |
| | 3.0305750 |
| | 3.0571859 |
| | 3.0586406 |
| | 3.0566565 |
| | 3.0498086 |
| | 3.0092952 |
| | 3.0223174 |
| | 3.0238611 |
| | 3.0352798 |
| | 3.0315472 |
| | 3.0422560 |
| | 3.0422998 |
| | 3.0534163 |
| | 3.0120558 |
| | 3.0490895 |
| | 3.0226141 |
| | 3.0143195 |
| | 2.9987697 |
| | 3.0146349 |
| | 3.0172509 |
| | 3.0228670 |
| | 3.0243049 |
| | 3.0264875 |
| | 3.0192920 |
| | 3.0130329 |
| | 2.9984532 |
| | 2.9985584 |
| | 2.9822843 |
| | 2.9872935 |
| | 2.9968043 |
| | 3.0165409 |
| | 3.0154671 |
| | 3.0026542 |
| | 3.0053811 |
| | 3.0363590 |
| | 3.0388540 |
| | 3.0525545 |
| | 3.0317799 |
| | 3.0535933 |
| | 3.0494252 |
| | 3.0718196 |
| | 3.0578216 |
| | 3.0302534 |
| | 3.0242309 |
| | 3.0277256 |
| | 3.0167879 |
| | 3.0130886 |
| | 3.0108031 |
| | 2.9893248 |
| | 2.9913789 |
| | 3.5481172 |
| | 3.5097388 |
| | 3.5409369 |
| | 3.5611435 |
| | 3.5677015 |
| | 3.5618341 |
| | 3.5699611 |
| | 3.5959591 |
| | 3.6082384 |
| | 3.5833704 |
| | 3.6040973 |
| | 3.5917081 |
| | 3.5830831 |
| | 3.5599652 |
| | 3.5981563 |
| | 3.5734904 |
| | 3.5659823 |
| | 3.5622382 |
| | 3.5549503 |
| | 3.5638330 |
| | 3.5941254 |
| | 3.5973370 |
| | 3.5805150 |
| | 3.5739152 |
| | 3.5674494 |
| | 3.5702364 |
| | 3.5714210 |
| | 3.5733939 |
| | 3.5852731 |
| | 3.6102545 |
| | 3.6229689 |
| | 3.5873793 |
| | 3.5775590 |
| | 3.5658913 |
| | 3.6561050 |
| | 3.7102992 |
| | 3.7575238 |
| | 4.5892999 |
| | 4.5165963 |
| | 4.5443079 |
| | 4.5236539 |
| | 4.5458426 |
| | 4.6160667 |
| | 4.5864472 |
| | 4.6307204 |
| | 4.6041922 |
| | 4.5949535 |
| | 4.5816353 |
| | 4.5983352 |
| | 4.6556781 |
| | 4.6999919 |
| | 4.7990705 |
| | 4.8146913 |
| | 4.7982638 |
| | 4.8262462 |
| | 4.8828583 |
| | 4.8927344 |
| | 4.9019070 |
| | 4.9159608 |
| | 5.0096136 |
| | 4.7578308 |
| | 5.1509855 |
| | 5.3925602 |
| | 5.4929630 |
| | 5.5031624 |
| | 5.5011342 |
| | 5.5247483 |
| | 5.5174067 |
| | 5.5152301 |
| | 5.4802759 |
| | 5.5533451 |
| | 5.5928286 |
| | 5.5675930 |
| | 5.6254009 |
| | 5.5793042 |
| | 5.6242997 |
| | 5.6011273 |
| | 5.6882106 |
| | 5.6843405 |
| | 5.7760100 |
| | 5.7897777 |
| | 5.8133346 |
| | 5.8438511 |
| | 5.8994369 |
| | 5.9688537 |
| | 5.9848867 |
| | 5.9813831 |
| | 6.0103648 |
| | 6.0122537 |
| | 6.1059633 |
| | 6.0898271 |
| | 6.1186765 |
| | 6.1204403 |
| | 6.1493934 |
| | 6.1601313 |
| | 6.1619268 |
| | 6.1207031 |
| | 6.1263780 |
| | 6.1255681 |
| | 6.1432502 |
| | 6.0858829 |
| | 6.0865392 |
| | 5.9747070 |
| | 5.8997507 |
| | 5.8858507 |
| | 5.7816324 |
| | 5.6861378 |
| | 5.6690165 |
| | 5.5715792 |
| | 5.4477906 |
| | 5.3689197 |
| | 5.7072027 |
| | 6.4139825 |
| | 6.8071449 |
| | 6.9717212 |
| | 7.2399835 |
| | 7.2680850 |
| | 7.2647696 |
| | 7.2663173 |
| | 7.2785783 |
| | 7.3392022 |
| | 7.3071937 |
| | 7.3189369 |
| | 7.2732637 |
| | 7.3695018 |
| | 7.3106983 |
| | 7.2959732 |
| | 7.2662402 |
| | 7.2320864 |
| | 7.2839590 |
| | 7.1178438 |
| | 7.2158967 |
| | 7.3050021 |
| | 7.2722822 |
| | 7.2638396 |
| | 7.2488041 |
| | 7.3001721 |
| | 7.2949785 |
| | 7.2844564 |
| | 7.2430980 |
| | 7.2240141 |
| | 7.1793966 |
| | 7.1745570 |
| | 7.1780461 |
| | 7.1975998 |
| | 7.1713101 |
| | 7.1421175 |
| | 7.1680062 |
| | 7.1478398 |
| | 7.1179521 |
| | 7.1281746 |
| | 7.1626225 |
| | 7.0735439 |
| | 7.0213911 |
| | 7.0486054 |
| | 7.0335763 |
| | 6.9976022 |
| | 6.8686840 |
| | 6.8580866 |
| | 6.9509143 |
| | 6.9173290 |
| | 6.8789899 |
| | 6.8102514 |
| | 8.7028620 |
| | 8.7597418 |
| | 8.6680996 |
| | 8.5665157 |
| | 8.5848225 |
| | 8.4912062 |
| | 8.4355943 |
| | 8.3666666 |
| | 8.3868634 |
| | 8.4534916 |
| | 8.4063470 |
| | 8.2832698 |
| | 8.2154564 |
| | 8.1714741 |
| | 8.1069072 |
| | 8.1818817 |
| | 8.4084207 |
| | 8.4444326 |
| | 8.4772801 |
| | 8.5116676 |
| | 8.4880022 |
| | 8.4429678 |
| | 8.4072982 |
| | 8.3325875 |
| | 8.3662252 |
| | 8.3626711 |
| | 8.3446518 |
| | 8.3444935 |
| | 8.2487773 |
| | 8.3277217 |
| | 6.4903481 |
| | 8.4815494 |
| | 6.5485671 |
| | 6.4890019 |
| | 8.3092722 |
| | 8.4256361 |
| | 8.5687254 |
| | 8.6131159 |
| | 8.6811656 |
| | 8.7143720 |
| | 8.7843522 |
| | 7.2990847 |
| | 7.3219271 |
| | 7.3389306 |
| | 7.2773297 |
| | 7.3154396 |
| | 7.4550806 |
| | 7.5592356 |
| | 7.5441703 |
| | 7.6062444 |
| | 7.5957560 |
| | 7.5915078 |
| | 7.5278785 |
| | 7.5730851 |
| | 7.5131168 |
| | 7.4436180 |
| | 7.3957943 |
| | 7.3796990 |
| | 7.3627429 |
| | 7.3768872 |
| | 7.4186182 |
| | 7.3658603 |
| | 7.3656971 |
| | 7.3962720 |
| | 7.3442704 |
| | 7.2927472 |
| | 7.2881136 |
| | 7.3515474 |
| | 7.2988588 |
| | 7.3655474 |
| | 7.2912356 |
| | 7.2973320 |
| | 7.2664098 |
| | 7.2094426 |
| | 7.2266984 |
| | 7.2313665 |
| | 7.2356639 |
| | 7.2068004 |
| | 7.1408869 |
| | 7.2551242 |
| | 7.3298419 |
| | 7.2130515 |
| | 7.0391103 |
| | 7.1935521 |
| | 7.0720583 |
| | 6.9943631 |
| | 8.8134487 |
| | 8.7534247 |
| | 8.9504505 |
| | 8.8786892 |
| | 9.2433026 |
| | 9.3203256 |
| | 9.3309083 |
| | 9.3114227 |
| | 9.2745743 |
| | 7.5083464 |
| | 7.5874298 |
| | 7.6031308 |
| | 7.5859136 |
| | 7.6743288 |
| | 7.6508485 |
| | 7.5929249 |
| | 7.7273334 |
| | 7.8493505 |
| | 7.8816039 |
| | 7.9328025 |
| | 8.0210951 |
| | 8.0210223 |
| | 8.0077978 |
| | 7.9276455 |
| | 8.0043170 |
| | 7.9643241 |
| | 7.9247661 |
| | 7.6496568 |
| | 7.6308469 |
| | 7.5267731 |
| | 7.6047300 |
| | 7.5692783 |
| | 7.6535263 |
| | 7.7058511 |
| | 7.7824091 |
| | 7.9309428 |
| | 7.9099436 |
| | 8.0298974 |
| | 7.9342038 |
| | 8.0240586 |
| | 7.9727359 |
| | 7.9933531 |
| | 8.0807159 |
| | 8.2028910 |
| | 8.1069753 |
| | 8.1381264 |
| | 8.1721586 |
| | 8.0531408 |
| | 8.0802682 |
| | 8.1481372 |
| | 8.1108473 |
| | 8.0245305 |
| | 8.0927856 |
| | 8.0283736 |
| | 8.0985534 |
| | 8.0990463 |
| | 8.0205126 |
| | 8.0857920 |
| | 8.1165550 |
| | 7.9716855 |
| | 8.0187509 |
| | 8.1589344 |
| | 8.2334333 |
| | 8.6565975 |
| | 8.6297297 |
| | 8.7627664 |
| | 8.8266558 |
| | 8.9040229 |
| | 8.9856879 |
| | 9.0705232 |
| | 9.4160347 |
| | 9.0392868 |
| | 9.2517781 |
| | 9.3294783 |
| | 9.4190275 |
| | 9.5885371 |
| | 9.5590639 |
| | 9.4571355 |
| | 9.4952554 |
| | 9.4868156 |
| | 9.4725664 |
| | 13.1015728 |
| | 13.0664121 |
| | 13.1466483 |
| | 13.1112966 |
| | 13.1278625 |
| | 13.2116840 |
| | 13.6748565 |
| | 12.3357986 |
| | 12.1526322 |
| | 12.1362537 |
| | 12.2028216 |
| | 12.1385568 |
| | 12.0716285 |
| | 11.9935856 |
| | 11.9599059 |
| | 11.9578252 |
| | 11.9287765 |
| | 12.2725931 |
| | 11.9568391 |
| | 11.9263420 |
| | 12.2637306 |
| | 12.3173006 |
| | 12.2046172 |
| | 11.8835527 |
| | 11.9162190 |
| | 12.9608212 |
| | 12.6565733 |
| | 15.5472926 |
| | 15.0237649 |
| | 14.6351546 |
| | 14.3575645 |
| | 13.9924737 |
| | 14.0160737 |
| | 13.1587754 |
| | 12.9902704 |
| | 13.0409728 |
| | 13.0923311 |
| | 12.8014101 |
| | 12.6562294 |
| | 12.7993341 |
| | 12.5204412 |
| | 12.1376151 |
| | 12.3556088 |
| | 12.0199510 |
| | 11.8781062 |
| | 11.5003609 |
| | 11.4847330 |
| | 11.2685502 |
| | 11.0255014 |
| | 11.2083749 |
| | 11.1436380 |
| | 11.6751451 |
| | 11.5084005 |
| | 11.9494902 |
| | 11.9712432 |
| | 12.7394748 |
| | 11.8066989 |
| | 10.3114142 |
| | 9.9680133 |