Histórico chelín somalí / peso chileno

Historia de las tarifas diarias SOS /CLP desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 chelín somalí = 1.8193 peso chileno

el mínimo en

1 chelín somalí = 0.1802 peso chileno

la historia precio de CLP / SOS

Date SOS/CLP
1.6656
1.7027
1.6551
1.7248
1.7157
1.6534
1.6907
1.6983
1.7327
1.6889
1.6989
1.6647
1.6288
1.5915
1.5924
1.5774
1.5411
1.5539
1.5350
1.5482
1.5207
1.5220
1.5358
1.6199
1.5435
1.6064
1.6361
1.6578
1.6119
1.5924
1.5791
1.5566
1.5561
1.5125
1.5007
1.5274
1.5126
1.5146
1.4761
1.4554
1.4377
1.4275
1.4056
1.4150
1.3968
1.3872
1.4055
1.4096
1.4020
1.3844
1.4060
1.4196
1.4345
1.4072
1.4179
1.4081
1.4658
1.4050
1.3960
1.4131
1.4188
1.4295
1.4478
1.4660
1.4906
1.5436
1.5627
1.5263
1.5709
1.6056
1.6568
1.5677
1.6166
1.6590
1.7388
1.7080
1.6507
1.6541
1.7426
1.6241
1.5806
1.5459
1.5509
1.6513
1.5482
1.5803
1.5704
1.6462
1.7720
1.7158
1.6058
1.5913
1.5245
1.4851
1.4193
1.4357
1.4293
1.4810
1.4953
1.4880
1.4590
1.3685
1.3978
1.3965
1.3685
1.3804
1.3985
1.4204
1.3790
1.3892
1.4224
1.4369
1.4630
1.4765
1.5015
1.4501
1.4533
1.4511
1.3970
1.3721
1.3855
1.3976
1.3918
1.3956
1.4250
1.3877
1.3663
1.3568
1.3502
1.3322
1.3532
1.3506
1.3599
1.3585
1.3284
1.3080
1.3096
1.2801
1.2730
1.2700
1.2866
1.2378
1.2329
1.2495
1.2558
1.2313
1.1993
1.2114
1.2133
1.2114
1.2266
1.2485
1.2620
1.2335
1.2443
1.2685
1.2440
1.2175
1.2427
1.2637
1.2635
1.2639
1.2687
1.2379
1.2136
1.2252
1.2500
1.2662
1.2839
1.3128
1.3333
1.3148
1.3049
1.3238
1.3361
1.3572
1.3775
1.3746
1.3541
1.3352
1.3187
1.3401
1.3433
1.3584
1.3904
1.3895
1.3058
1.3239
1.3557
1.3618
1.3775
1.4151
1.4126
1.3514
1.3229
1.3665
1.3914
1.4149
1.4208
1.4476
1.4796
1.4778
1.4747
1.4491
1.4836
1.4876
1.4691
1.4438
1.3996
1.3937
1.3664
1.3639
1.3614
1.3577
1.3321
1.3347
1.3368
1.2652
1.3005
1.3123
1.3874
1.3839
1.4303
1.3410
1.3160
1.2827
1.2517
1.2515
1.2348
1.2391
1.2569
1.2449
1.2231
1.2363
1.2545
1.2432
1.2329
1.2338
1.2456
1.2026
1.1908
1.1697
1.1846
1.1681
1.1759
1.2047
1.2097
1.2171
1.2086
1.1988
1.1973
1.1702
1.1712
1.1468
1.1404
1.1458
1.1541
1.1697
1.1531
1.1573
1.1407
1.1233
1.1422
1.1429
1.1253
1.1566
1.1613
1.1597
1.1736
1.1977
1.1913
1.1885
1.1675
1.1546
1.1669
1.1545
1.1891
1.1721
1.1975
1.1785
1.1682
1.1737
1.1359
1.1624
1.1865
1.2044
1.1811
1.1399
1.1574
1.1407
1.1182
1.1030
1.1447
1.1241
1.1252
1.1361
1.1037
1.1072
1.0929
1.0932
1.0782
1.1062
1.0860
1.0845
1.0616
1.0430
1.0323
1.0470
1.0405
1.0392
1.0498
1.0329
1.0322
1.0135
1.0273
1.0307
1.0388
1.0362
1.0435
1.0412
1.0444
1.0636
1.0790
1.0465
1.1310
1.1202
1.0997
1.0976
1.0885
1.0949
1.1050
1.0954
1.0702
1.0948
1.1044
1.0853
1.0787
1.0741
1.0762
1.0915
1.1177
1.1190
1.1261
1.1344
1.1270
1.1416
1.1523
1.1448
1.1423
1.1394
1.1434
1.1567
1.1619
1.1598
1.1588
1.1757
1.1518
1.1359
1.1156
1.1304
1.1306
1.1383
1.1398
1.1554
1.1425
1.1206
1.1117
1.1125
1.0993
1.1112
1.1323
1.1482
1.1630
1.1975
1.2062
1.2122
1.1641
1.1470
1.2306
1.2420
1.1482
1.1236
1.1221
1.1218
1.1460
1.1387
1.1207
1.1253
1.1566
1.1455
1.1555
1.1395
1.1487
1.1195
1.1368
1.1443
1.1350
1.1304
1.1461
1.1200
1.1610
1.1727
1.1451
1.1514
1.1562
1.1444
1.1443
1.0984
1.0892
1.0884
1.0859
1.1139
1.0941
1.1130
1.0941
1.0901
1.1175
1.1339
1.1399
1.1571
1.1377
1.1534
1.1730
1.1620
1.1691
1.1356
1.1245
1.1514
1.2803
1.1333
1.1435
1.1335
1.1379
1.1283
1.1089
1.0726
1.0595
1.0512
1.0694
1.0864
1.0743
1.0543
1.0594
1.0422
1.0578
1.0339
1.0067
1.0113
0.9840
0.9561
0.9439
0.9231
0.9179
0.9070
0.8999
0.9037
0.8885
0.8697
0.8604
0.8719
0.8797
0.8675
0.8779
0.8845
0.8745
0.8935
0.8893
0.9088
0.8972
0.8786
0.8898
0.8823
0.8849
0.8938
0.8811
0.8843
0.8527
0.8586
0.8383
0.8395
0.8531
0.8330
0.8141
0.7736
0.7616
0.7455
0.7440
0.7506
0.7483
0.7567
0.7780
0.7717
0.7368
0.7193
0.7056
0.7014
0.6959
0.6837
0.6804
0.6737
0.6278
0.6245
0.6104
0.6047
0.6009
0.5903
0.5931
0.5842
0.5795
0.5737
0.5670
0.5652
0.5797
0.5738
0.5694
0.5561
0.5623
0.5547
0.5613
0.5653
0.5537
0.5375
0.5273
0.5077
0.5113
0.5148
0.5060
0.4869
0.4830
0.4725
0.4630
0.4642
0.4514
0.4444
0.4434
0.4303
0.4261
0.4240
0.4176
0.4111
0.4050
0.4021
0.3999
0.3996
0.3887
0.3936
0.3936
0.3915
0.3887
0.3918
0.3789
0.3778
0.3714
0.3630
0.3630
0.3635
0.3625
0.3615
0.3465
0.3480
0.3454
0.3354
0.3268
0.3180
0.3115
0.3105
0.3102
0.3035
0.2997
0.2998
0.2974
0.2958
0.2927
0.3046
0.2998
0.2986
0.2958
0.2941
0.2966
0.2960
0.2968
0.2961
0.2984
0.2961
0.2946
0.2948
0.2984
0.2984
0.2985
0.2971
0.2979
0.2986
0.2929
0.2904
0.2917
0.2916
0.2925
0.2896
0.2935
0.2961
0.2953
0.2981
0.2943
0.2962
0.2975
0.3017
0.3026
0.3097
0.3080
0.3109
0.3084
0.3081
0.3222
0.3166
0.3160
0.3029
0.3002
0.2977
0.3032
0.2991
0.2983
0.2997
0.2989
0.2966
0.2976
0.2982
0.2979
0.2966
0.2939
0.2956
0.3000
0.3016
0.3087
0.3141
0.3172
0.3197
0.3188
0.3157
0.3155
0.3223
0.3190
0.3087
0.3089
0.3016
0.3140
0.3104
0.3182
0.3246
0.3157
0.2961
0.2915
0.2836
0.2838
0.2874
0.2864
0.2894
0.2802
0.2828
0.2839
0.2871
0.2867
0.2941
0.2932
0.2913
0.2903
0.2932
0.2953
0.2937
0.2932
0.2888
0.2937
0.2962
0.2943
0.2970
0.3007
0.2993
0.2995
0.2960
0.2960
0.2938
0.2944
0.2991
0.3024
0.3074
0.3052
0.3105
0.2906
0.2937
0.2939
0.2960
0.2988
0.3042
0.3001
0.3014
0.3000
0.3084
0.3033
0.2969
0.3007
0.3015
0.3033
0.3105
0.3069
0.3082
0.3111
0.3153
0.3166
0.3209
0.3237
0.3241
0.3324
0.3370
0.3372
0.3411
0.3389
0.3411
0.3495
0.3407
0.3555
0.3531
0.3472
0.3409
0.3415
0.3572
0.3494
0.3555
0.3619
0.3637
0.3409
0.3446
0.3485
0.3514
0.3527
0.3606
0.3529
0.3367
0.3268
0.3291
0.3401
0.3431
0.3413
0.3537
0.3588
0.3546
0.3537
0.3555
0.3676
0.3773
0.3811
0.3907
0.3960
0.3974
0.3817
0.3899
0.3834
0.3833
0.3855
0.3812
0.3886
0.3801
0.3750
0.3808
0.3760
0.3872
0.3812
0.3740
0.3772
0.3979
0.3978
0.3969
0.3973
0.3998
0.4000
0.4092
0.4193
0.4133
0.4092
0.4128
0.4103
0.4134
0.4133
0.4306
0.4294
0.4396
0.4135
0.4330
0.4441
0.4322
0.4340
0.4337
0.4717
0.4579
0.4636
0.4693
0.4869
0.4863
0.4755
0.4646
0.4408
0.4798
0.4885
0.4412
0.4494
0.4148
0.3844
0.3803
0.3935
0.3764
0.3763
0.3671
0.3846
0.3855
0.3774
0.3513
0.3693
0.3699
0.3783
0.3953
0.3728
0.3732
0.3609
0.3652
0.3539
0.3470
0.3513
0.3463
0.3257
0.3464
0.3347
0.3233
0.3192
0.3354
0.3133
0.3219
0.3246
0.3348
0.3352
0.3505
0.3469
0.3505
0.3589
0.3517
0.3680
0.3704
0.3679
0.3721
0.3727
0.3614
0.3715
0.3666
0.3656
0.3645
0.3619
0.3685
0.3800
0.3818
0.3869
0.3930
0.3939
0.3911
0.3916
0.3932
0.3915
0.3898
0.3919
0.3916
0.3717
0.3889
0.3898
0.3949
0.3946
0.3925
0.3951
0.3933
0.3931
0.3902
0.3881
0.3889
0.3939
0.3958
0.3973
0.4018
0.4042
0.4031
0.4018
0.4038
0.4049
0.4011
0.3964
0.4065
0.4085
0.4043
0.3988
0.3914
0.4003
0.3864
0.3858
0.3806
0.3911
0.3918
0.3845
0.3949
0.3931
0.3914
0.3924
0.3931
0.3962
0.4005
0.3908
0.3936
0.3916
0.3950
0.4018
0.4007
0.3961
0.3947
0.4067
0.3929
0.4034
0.4040
0.4017
0.3926
0.4069
0.4074
0.4031
0.3953
0.3801
0.3798
0.3733
0.3686
0.3562
0.3562
0.3531
0.3550
0.3558
0.3473
0.3404
0.3393
0.3302
0.3243
0.3264
0.3302
0.3216
0.3190
0.3167
0.3127
0.3097
0.2988
0.2974
0.2981
0.2942
0.2983
0.2892
0.2887
0.2868
0.2799
0.2772
0.2694
0.2620
0.2571
0.2510
0.2571
0.2464
0.2387
0.2328
0.2328
0.2268
0.2180
0.2169
0.2178
0.2195
0.2155
0.2160
0.2106
0.2077
0.2067
0.2056
0.2038
0.1961
0.1965
0.1904
0.1871
0.1909
0.1856
0.1877
0.1862
0.1893
0.1891
0.1890
0.1911
0.1885
0.1856
0.1840
0.1856
0.1874
0.1877
0.1873
0.1834
0.1843
0.1802
0.1815
0.1843
0.1933
0.1889
0.1917
0.1911
0.1937
0.2008
0.2058
0.2023
0.2040
0.2082
0.2142
0.2209
0.2218
0.2236
0.2274
0.2306
0.2335
0.2365
0.2446
0.2418
0.2434
0.2420
0.2440
0.2423
0.2416
0.2447
0.2427
0.2475
0.2409
0.2444
0.2436
0.2403
0.2389
0.2253
0.2264
0.2318
0.2325
0.2301
0.2286
0.2274