Lịch sử của giá hàng ngày SOS /CLP kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Schilling Somali = 1.8193 Peso Chile
tối thiểu trên
1 Schilling Somali = 0.1802 Peso Chile
Date | SOS/CLP |
---|---|
1.6190 | |
1.6283 | |
1.6510 | |
1.6656 | |
1.7027 | |
1.6551 | |
1.7248 | |
1.7157 | |
1.6534 | |
1.6907 | |
1.6983 | |
1.7327 | |
1.6889 | |
1.6989 | |
1.6647 | |
1.6288 | |
1.5915 | |
1.5924 | |
1.5774 | |
1.5411 | |
1.5539 | |
1.5350 | |
1.5482 | |
1.5207 | |
1.5220 | |
1.5358 | |
1.6199 | |
1.5435 | |
1.6064 | |
1.6361 | |
1.6578 | |
1.6119 | |
1.5924 | |
1.5791 | |
1.5566 | |
1.5561 | |
1.5125 | |
1.5007 | |
1.5274 | |
1.5126 | |
1.5146 | |
1.4761 | |
1.4554 | |
1.4377 | |
1.4275 | |
1.4056 | |
1.4150 | |
1.3968 | |
1.3872 | |
1.4055 | |
1.4096 | |
1.4020 | |
1.3844 | |
1.4060 | |
1.4196 | |
1.4345 | |
1.4072 | |
1.4179 | |
1.4081 | |
1.4658 | |
1.4050 | |
1.3960 | |
1.4131 | |
1.4188 | |
1.4295 | |
1.4478 | |
1.4660 | |
1.4906 | |
1.5436 | |
1.5627 | |
1.5263 | |
1.5709 | |
1.6056 | |
1.6568 | |
1.5677 | |
1.6166 | |
1.6590 | |
1.7388 | |
1.7080 | |
1.6507 | |
1.6541 | |
1.7426 | |
1.6241 | |
1.5806 | |
1.5459 | |
1.5509 | |
1.6513 | |
1.5482 | |
1.5803 | |
1.5704 | |
1.6462 | |
1.7720 | |
1.7158 | |
1.6058 | |
1.5913 | |
1.5245 | |
1.4851 | |
1.4193 | |
1.4357 | |
1.4293 | |
1.4810 | |
1.4953 | |
1.4880 | |
1.4590 | |
1.3685 | |
1.3978 | |
1.3965 | |
1.3685 | |
1.3804 | |
1.3985 | |
1.4204 | |
1.3790 | |
1.3892 | |
1.4224 | |
1.4369 | |
1.4630 | |
1.4765 | |
1.5015 | |
1.4501 | |
1.4533 | |
1.4511 | |
1.3970 | |
1.3721 | |
1.3855 | |
1.3976 | |
1.3918 | |
1.3956 | |
1.4250 | |
1.3877 | |
1.3663 | |
1.3568 | |
1.3502 | |
1.3322 | |
1.3532 | |
1.3506 | |
1.3599 | |
1.3585 | |
1.3284 | |
1.3080 | |
1.3096 | |
1.2801 | |
1.2730 | |
1.2700 | |
1.2866 | |
1.2378 | |
1.2329 | |
1.2495 | |
1.2558 | |
1.2313 | |
1.1993 | |
1.2114 | |
1.2133 | |
1.2114 | |
1.2266 | |
1.2485 | |
1.2620 | |
1.2335 | |
1.2443 | |
1.2685 | |
1.2440 | |
1.2175 | |
1.2427 | |
1.2637 | |
1.2635 | |
1.2639 | |
1.2687 | |
1.2379 | |
1.2136 | |
1.2252 | |
1.2500 | |
1.2662 | |
1.2839 | |
1.3128 | |
1.3333 | |
1.3148 | |
1.3049 | |
1.3238 | |
1.3361 | |
1.3572 | |
1.3775 | |
1.3746 | |
1.3541 | |
1.3352 | |
1.3187 | |
1.3401 | |
1.3433 | |
1.3584 | |
1.3904 | |
1.3895 | |
1.3058 | |
1.3239 | |
1.3557 | |
1.3618 | |
1.3775 | |
1.4151 | |
1.4126 | |
1.3514 | |
1.3229 | |
1.3665 | |
1.3914 | |
1.4149 | |
1.4208 | |
1.4476 | |
1.4796 | |
1.4778 | |
1.4747 | |
1.4491 | |
1.4836 | |
1.4876 | |
1.4691 | |
1.4438 | |
1.3996 | |
1.3937 | |
1.3664 | |
1.3639 | |
1.3614 | |
1.3577 | |
1.3321 | |
1.3347 | |
1.3368 | |
1.2652 | |
1.3005 | |
1.3123 | |
1.3874 | |
1.3839 | |
1.4303 | |
1.3410 | |
1.3160 | |
1.2827 | |
1.2517 | |
1.2515 | |
1.2348 | |
1.2391 | |
1.2569 | |
1.2449 | |
1.2231 | |
1.2363 | |
1.2545 | |
1.2432 | |
1.2329 | |
1.2338 | |
1.2456 | |
1.2026 | |
1.1908 | |
1.1697 | |
1.1846 | |
1.1681 | |
1.1759 | |
1.2047 | |
1.2097 | |
1.2171 | |
1.2086 | |
1.1988 | |
1.1973 | |
1.1702 | |
1.1712 | |
1.1468 | |
1.1404 | |
1.1458 | |
1.1541 | |
1.1697 | |
1.1531 | |
1.1573 | |
1.1407 | |
1.1233 | |
1.1422 | |
1.1429 | |
1.1253 | |
1.1566 | |
1.1613 | |
1.1597 | |
1.1736 | |
1.1977 | |
1.1913 | |
1.1885 | |
1.1675 | |
1.1546 | |
1.1669 | |
1.1545 | |
1.1891 | |
1.1721 | |
1.1975 | |
1.1785 | |
1.1682 | |
1.1737 | |
1.1359 | |
1.1624 | |
1.1865 | |
1.2044 | |
1.1811 | |
1.1399 | |
1.1574 | |
1.1407 | |
1.1182 | |
1.1030 | |
1.1447 | |
1.1241 | |
1.1252 | |
1.1361 | |
1.1037 | |
1.1072 | |
1.0929 | |
1.0932 | |
1.0782 | |
1.1062 | |
1.0860 | |
1.0845 | |
1.0616 | |
1.0430 | |
1.0323 | |
1.0470 | |
1.0405 | |
1.0392 | |
1.0498 | |
1.0329 | |
1.0322 | |
1.0135 | |
1.0273 | |
1.0307 | |
1.0388 | |
1.0362 | |
1.0435 | |
1.0412 | |
1.0444 | |
1.0636 | |
1.0790 | |
1.0465 | |
1.1310 | |
1.1202 | |
1.0997 | |
1.0976 | |
1.0885 | |
1.0949 | |
1.1050 | |
1.0954 | |
1.0702 | |
1.0948 | |
1.1044 | |
1.0853 | |
1.0787 | |
1.0741 | |
1.0762 | |
1.0915 | |
1.1177 | |
1.1190 | |
1.1261 | |
1.1344 | |
1.1270 | |
1.1416 | |
1.1523 | |
1.1448 | |
1.1423 | |
1.1394 | |
1.1434 | |
1.1567 | |
1.1619 | |
1.1598 | |
1.1588 | |
1.1757 | |
1.1518 | |
1.1359 | |
1.1156 | |
1.1304 | |
1.1306 | |
1.1383 | |
1.1398 | |
1.1554 | |
1.1425 | |
1.1206 | |
1.1117 | |
1.1125 | |
1.0993 | |
1.1112 | |
1.1323 | |
1.1482 | |
1.1630 | |
1.1975 | |
1.2062 | |
1.2122 | |
1.1641 | |
1.1470 | |
1.2306 | |
1.2420 | |
1.1482 | |
1.1236 | |
1.1221 | |
1.1218 | |
1.1460 | |
1.1387 | |
1.1207 | |
1.1253 | |
1.1566 | |
1.1455 | |
1.1555 | |
1.1395 | |
1.1487 | |
1.1195 | |
1.1368 | |
1.1443 | |
1.1350 | |
1.1304 | |
1.1461 | |
1.1200 | |
1.1610 | |
1.1727 | |
1.1451 | |
1.1514 | |
1.1562 | |
1.1444 | |
1.1443 | |
1.0984 | |
1.0892 | |
1.0884 | |
1.0859 | |
1.1139 | |
1.0941 | |
1.1130 | |
1.0941 | |
1.0901 | |
1.1175 | |
1.1339 | |
1.1399 | |
1.1571 | |
1.1377 | |
1.1534 | |
1.1730 | |
1.1620 | |
1.1691 | |
1.1356 | |
1.1245 | |
1.1514 | |
1.2803 | |
1.1333 | |
1.1435 | |
1.1335 | |
1.1379 | |
1.1283 | |
1.1089 | |
1.0726 | |
1.0595 | |
1.0512 | |
1.0694 | |
1.0864 | |
1.0743 | |
1.0543 | |
1.0594 | |
1.0422 | |
1.0578 | |
1.0339 | |
1.0067 | |
1.0113 | |
0.9840 | |
0.9561 | |
0.9439 | |
0.9231 | |
0.9179 | |
0.9070 | |
0.8999 | |
0.9037 | |
0.8885 | |
0.8697 | |
0.8604 | |
0.8719 | |
0.8797 | |
0.8675 | |
0.8779 | |
0.8845 | |
0.8745 | |
0.8935 | |
0.8893 | |
0.9088 | |
0.8972 | |
0.8786 | |
0.8898 | |
0.8823 | |
0.8849 | |
0.8938 | |
0.8811 | |
0.8843 | |
0.8527 | |
0.8586 | |
0.8383 | |
0.8395 | |
0.8531 | |
0.8330 | |
0.8141 | |
0.7736 | |
0.7616 | |
0.7455 | |
0.7440 | |
0.7506 | |
0.7483 | |
0.7567 | |
0.7780 | |
0.7717 | |
0.7368 | |
0.7193 | |
0.7056 | |
0.7014 | |
0.6959 | |
0.6837 | |
0.6804 | |
0.6737 | |
0.6278 | |
0.6245 | |
0.6104 | |
0.6047 | |
0.6009 | |
0.5903 | |
0.5931 | |
0.5842 | |
0.5795 | |
0.5737 | |
0.5670 | |
0.5652 | |
0.5797 | |
0.5738 | |
0.5694 | |
0.5561 | |
0.5623 | |
0.5547 | |
0.5613 | |
0.5653 | |
0.5537 | |
0.5375 | |
0.5273 | |
0.5077 | |
0.5113 | |
0.5148 | |
0.5060 | |
0.4869 | |
0.4830 | |
0.4725 | |
0.4630 | |
0.4642 | |
0.4514 | |
0.4444 | |
0.4434 | |
0.4303 | |
0.4261 | |
0.4240 | |
0.4176 | |
0.4111 | |
0.4050 | |
0.4021 | |
0.3999 | |
0.3996 | |
0.3887 | |
0.3936 | |
0.3936 | |
0.3915 | |
0.3887 | |
0.3918 | |
0.3789 | |
0.3778 | |
0.3714 | |
0.3630 | |
0.3630 | |
0.3635 | |
0.3625 | |
0.3615 | |
0.3465 | |
0.3480 | |
0.3454 | |
0.3354 | |
0.3268 | |
0.3180 | |
0.3115 | |
0.3105 | |
0.3102 | |
0.3035 | |
0.2997 | |
0.2998 | |
0.2974 | |
0.2958 | |
0.2927 | |
0.3046 | |
0.2998 | |
0.2986 | |
0.2958 | |
0.2941 | |
0.2966 | |
0.2960 | |
0.2968 | |
0.2961 | |
0.2984 | |
0.2961 | |
0.2946 | |
0.2948 | |
0.2984 | |
0.2984 | |
0.2985 | |
0.2971 | |
0.2979 | |
0.2986 | |
0.2929 | |
0.2904 | |
0.2917 | |
0.2916 | |
0.2925 | |
0.2896 | |
0.2935 | |
0.2961 | |
0.2953 | |
0.2981 | |
0.2943 | |
0.2962 | |
0.2975 | |
0.3017 | |
0.3026 | |
0.3097 | |
0.3080 | |
0.3109 | |
0.3084 | |
0.3081 | |
0.3222 | |
0.3166 | |
0.3160 | |
0.3029 | |
0.3002 | |
0.2977 | |
0.3032 | |
0.2991 | |
0.2983 | |
0.2997 | |
0.2989 | |
0.2966 | |
0.2976 | |
0.2982 | |
0.2979 | |
0.2966 | |
0.2939 | |
0.2956 | |
0.3000 | |
0.3016 | |
0.3087 | |
0.3141 | |
0.3172 | |
0.3197 | |
0.3188 | |
0.3157 | |
0.3155 | |
0.3223 | |
0.3190 | |
0.3087 | |
0.3089 | |
0.3016 | |
0.3140 | |
0.3104 | |
0.3182 | |
0.3246 | |
0.3157 | |
0.2961 | |
0.2915 | |
0.2836 | |
0.2838 | |
0.2874 | |
0.2864 | |
0.2894 | |
0.2802 | |
0.2828 | |
0.2839 | |
0.2871 | |
0.2867 | |
0.2941 | |
0.2932 | |
0.2913 | |
0.2903 | |
0.2932 | |
0.2953 | |
0.2937 | |
0.2932 | |
0.2888 | |
0.2937 | |
0.2962 | |
0.2943 | |
0.2970 | |
0.3007 | |
0.2993 | |
0.2995 | |
0.2960 | |
0.2960 | |
0.2938 | |
0.2944 | |
0.2991 | |
0.3024 | |
0.3074 | |
0.3052 | |
0.3105 | |
0.2906 | |
0.2937 | |
0.2939 | |
0.2960 | |
0.2988 | |
0.3042 | |
0.3001 | |
0.3014 | |
0.3000 | |
0.3084 | |
0.3033 | |
0.2969 | |
0.3007 | |
0.3015 | |
0.3033 | |
0.3105 | |
0.3069 | |
0.3082 | |
0.3111 | |
0.3153 | |
0.3166 | |
0.3209 | |
0.3237 | |
0.3241 | |
0.3324 | |
0.3370 | |
0.3372 | |
0.3411 | |
0.3389 | |
0.3411 | |
0.3495 | |
0.3407 | |
0.3555 | |
0.3531 | |
0.3472 | |
0.3409 | |
0.3415 | |
0.3572 | |
0.3494 | |
0.3555 | |
0.3619 | |
0.3637 | |
0.3409 | |
0.3446 | |
0.3485 | |
0.3514 | |
0.3527 | |
0.3606 | |
0.3529 | |
0.3367 | |
0.3268 | |
0.3291 | |
0.3401 | |
0.3431 | |
0.3413 | |
0.3537 | |
0.3588 | |
0.3546 | |
0.3537 | |
0.3555 | |
0.3676 | |
0.3773 | |
0.3811 | |
0.3907 | |
0.3960 | |
0.3974 | |
0.3817 | |
0.3899 | |
0.3834 | |
0.3833 | |
0.3855 | |
0.3812 | |
0.3886 | |
0.3801 | |
0.3750 | |
0.3808 | |
0.3760 | |
0.3872 | |
0.3812 | |
0.3740 | |
0.3772 | |
0.3979 | |
0.3978 | |
0.3969 | |
0.3973 | |
0.3998 | |
0.4000 | |
0.4092 | |
0.4193 | |
0.4133 | |
0.4092 | |
0.4128 | |
0.4103 | |
0.4134 | |
0.4133 | |
0.4306 | |
0.4294 | |
0.4396 | |
0.4135 | |
0.4330 | |
0.4441 | |
0.4322 | |
0.4340 | |
0.4337 | |
0.4717 | |
0.4579 | |
0.4636 | |
0.4693 | |
0.4869 | |
0.4863 | |
0.4755 | |
0.4646 | |
0.4408 | |
0.4798 | |
0.4885 | |
0.4412 | |
0.4494 | |
0.4148 | |
0.3844 | |
0.3803 | |
0.3935 | |
0.3764 | |
0.3763 | |
0.3671 | |
0.3846 | |
0.3855 | |
0.3774 | |
0.3513 | |
0.3693 | |
0.3699 | |
0.3783 | |
0.3953 | |
0.3728 | |
0.3732 | |
0.3609 | |
0.3652 | |
0.3539 | |
0.3470 | |
0.3513 | |
0.3463 | |
0.3257 | |
0.3464 | |
0.3347 | |
0.3233 | |
0.3192 | |
0.3354 | |
0.3133 | |
0.3219 | |
0.3246 | |
0.3348 | |
0.3352 | |
0.3505 | |
0.3469 | |
0.3505 | |
0.3589 | |
0.3517 | |
0.3680 | |
0.3704 | |
0.3679 | |
0.3721 | |
0.3727 | |
0.3614 | |
0.3715 | |
0.3666 | |
0.3656 | |
0.3645 | |
0.3619 | |
0.3685 | |
0.3800 | |
0.3818 | |
0.3869 | |
0.3930 | |
0.3939 | |
0.3911 | |
0.3916 | |
0.3932 | |
0.3915 | |
0.3898 | |
0.3919 | |
0.3916 | |
0.3717 | |
0.3889 | |
0.3898 | |
0.3949 | |
0.3946 | |
0.3925 | |
0.3951 | |
0.3933 | |
0.3931 | |
0.3902 | |
0.3881 | |
0.3889 | |
0.3939 | |
0.3958 | |
0.3973 | |
0.4018 | |
0.4042 | |
0.4031 | |
0.4018 | |
0.4038 | |
0.4049 | |
0.4011 | |
0.3964 | |
0.4065 | |
0.4085 | |
0.4043 | |
0.3988 | |
0.3914 | |
0.4003 | |
0.3864 | |
0.3858 | |
0.3806 | |
0.3911 | |
0.3918 | |
0.3845 | |
0.3949 | |
0.3931 | |
0.3914 | |
0.3924 | |
0.3931 | |
0.3962 | |
0.4005 | |
0.3908 | |
0.3936 | |
0.3916 | |
0.3950 | |
0.4018 | |
0.4007 | |
0.3961 | |
0.3947 | |
0.4067 | |
0.3929 | |
0.4034 | |
0.4040 | |
0.4017 | |
0.3926 | |
0.4069 | |
0.4074 | |
0.4031 | |
0.3953 | |
0.3801 | |
0.3798 | |
0.3733 | |
0.3686 | |
0.3562 | |
0.3562 | |
0.3531 | |
0.3550 | |
0.3558 | |
0.3473 | |
0.3404 | |
0.3393 | |
0.3302 | |
0.3243 | |
0.3264 | |
0.3302 | |
0.3216 | |
0.3190 | |
0.3167 | |
0.3127 | |
0.3097 | |
0.2988 | |
0.2974 | |
0.2981 | |
0.2942 | |
0.2983 | |
0.2892 | |
0.2887 | |
0.2868 | |
0.2799 | |
0.2772 | |
0.2694 | |
0.2620 | |
0.2571 | |
0.2510 | |
0.2571 | |
0.2464 | |
0.2387 | |
0.2328 | |
0.2328 | |
0.2268 | |
0.2180 | |
0.2169 | |
0.2178 | |
0.2195 | |
0.2155 | |
0.2160 | |
0.2106 | |
0.2077 | |
0.2067 | |
0.2056 | |
0.2038 | |
0.1961 | |
0.1965 | |
0.1904 | |
0.1871 | |
0.1909 | |
0.1856 | |
0.1877 | |
0.1862 | |
0.1893 | |
0.1891 | |
0.1890 | |
0.1911 | |
0.1885 | |
0.1856 | |
0.1840 | |
0.1856 | |
0.1874 | |
0.1877 | |
0.1873 | |
0.1834 | |
0.1843 | |
0.1802 | |
0.1815 | |
0.1843 | |
0.1933 | |
0.1889 | |
0.1917 | |
0.1911 | |
0.1937 | |
0.2008 | |
0.2058 | |
0.2023 | |
0.2040 | |
0.2082 | |
0.2142 | |
0.2209 | |
0.2218 | |
0.2236 | |
0.2274 | |
0.2306 | |
0.2335 | |
0.2365 | |
0.2446 | |
0.2418 | |
0.2434 | |
0.2420 | |
0.2440 | |
0.2423 | |
0.2416 | |
0.2447 | |
0.2427 | |
0.2475 | |
0.2409 | |
0.2444 | |
0.2436 | |
0.2403 | |
0.2389 | |
0.2253 | |
0.2264 | |
0.2318 | |
0.2325 | |
0.2301 |