Ιστορία των ημερήσιων τιμών SOS /CLP από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 1.8193 πέσο Χιλής
το ελάχιστο για
1 σελίνι Σομαλίας = 0.1802 πέσο Χιλής
Ιστορία τιμή των CLP / SOS
Date | SOS/CLP |
| 1.6190 |
| 1.6283 |
| 1.6510 |
| 1.6656 |
| 1.7027 |
| 1.6551 |
| 1.7248 |
| 1.7157 |
| 1.6534 |
| 1.6907 |
| 1.6983 |
| 1.7327 |
| 1.6889 |
| 1.6989 |
| 1.6647 |
| 1.6288 |
| 1.5915 |
| 1.5924 |
| 1.5774 |
| 1.5411 |
| 1.5539 |
| 1.5350 |
| 1.5482 |
| 1.5207 |
| 1.5220 |
| 1.5358 |
| 1.6199 |
| 1.5435 |
| 1.6064 |
| 1.6361 |
| 1.6578 |
| 1.6119 |
| 1.5924 |
| 1.5791 |
| 1.5566 |
| 1.5561 |
| 1.5125 |
| 1.5007 |
| 1.5274 |
| 1.5126 |
| 1.5146 |
| 1.4761 |
| 1.4554 |
| 1.4377 |
| 1.4275 |
| 1.4056 |
| 1.4150 |
| 1.3968 |
| 1.3872 |
| 1.4055 |
| 1.4096 |
| 1.4020 |
| 1.3844 |
| 1.4060 |
| 1.4196 |
| 1.4345 |
| 1.4072 |
| 1.4179 |
| 1.4081 |
| 1.4658 |
| 1.4050 |
| 1.3960 |
| 1.4131 |
| 1.4188 |
| 1.4295 |
| 1.4478 |
| 1.4660 |
| 1.4906 |
| 1.5436 |
| 1.5627 |
| 1.5263 |
| 1.5709 |
| 1.6056 |
| 1.6568 |
| 1.5677 |
| 1.6166 |
| 1.6590 |
| 1.7388 |
| 1.7080 |
| 1.6507 |
| 1.6541 |
| 1.7426 |
| 1.6241 |
| 1.5806 |
| 1.5459 |
| 1.5509 |
| 1.6513 |
| 1.5482 |
| 1.5803 |
| 1.5704 |
| 1.6462 |
| 1.7720 |
| 1.7158 |
| 1.6058 |
| 1.5913 |
| 1.5245 |
| 1.4851 |
| 1.4193 |
| 1.4357 |
| 1.4293 |
| 1.4810 |
| 1.4953 |
| 1.4880 |
| 1.4590 |
| 1.3685 |
| 1.3978 |
| 1.3965 |
| 1.3685 |
| 1.3804 |
| 1.3985 |
| 1.4204 |
| 1.3790 |
| 1.3892 |
| 1.4224 |
| 1.4369 |
| 1.4630 |
| 1.4765 |
| 1.5015 |
| 1.4501 |
| 1.4533 |
| 1.4511 |
| 1.3970 |
| 1.3721 |
| 1.3855 |
| 1.3976 |
| 1.3918 |
| 1.3956 |
| 1.4250 |
| 1.3877 |
| 1.3663 |
| 1.3568 |
| 1.3502 |
| 1.3322 |
| 1.3532 |
| 1.3506 |
| 1.3599 |
| 1.3585 |
| 1.3284 |
| 1.3080 |
| 1.3096 |
| 1.2801 |
| 1.2730 |
| 1.2700 |
| 1.2866 |
| 1.2378 |
| 1.2329 |
| 1.2495 |
| 1.2558 |
| 1.2313 |
| 1.1993 |
| 1.2114 |
| 1.2133 |
| 1.2114 |
| 1.2266 |
| 1.2485 |
| 1.2620 |
| 1.2335 |
| 1.2443 |
| 1.2685 |
| 1.2440 |
| 1.2175 |
| 1.2427 |
| 1.2637 |
| 1.2635 |
| 1.2639 |
| 1.2687 |
| 1.2379 |
| 1.2136 |
| 1.2252 |
| 1.2500 |
| 1.2662 |
| 1.2839 |
| 1.3128 |
| 1.3333 |
| 1.3148 |
| 1.3049 |
| 1.3238 |
| 1.3361 |
| 1.3572 |
| 1.3775 |
| 1.3746 |
| 1.3541 |
| 1.3352 |
| 1.3187 |
| 1.3401 |
| 1.3433 |
| 1.3584 |
| 1.3904 |
| 1.3895 |
| 1.3058 |
| 1.3239 |
| 1.3557 |
| 1.3618 |
| 1.3775 |
| 1.4151 |
| 1.4126 |
| 1.3514 |
| 1.3229 |
| 1.3665 |
| 1.3914 |
| 1.4149 |
| 1.4208 |
| 1.4476 |
| 1.4796 |
| 1.4778 |
| 1.4747 |
| 1.4491 |
| 1.4836 |
| 1.4876 |
| 1.4691 |
| 1.4438 |
| 1.3996 |
| 1.3937 |
| 1.3664 |
| 1.3639 |
| 1.3614 |
| 1.3577 |
| 1.3321 |
| 1.3347 |
| 1.3368 |
| 1.2652 |
| 1.3005 |
| 1.3123 |
| 1.3874 |
| 1.3839 |
| 1.4303 |
| 1.3410 |
| 1.3160 |
| 1.2827 |
| 1.2517 |
| 1.2515 |
| 1.2348 |
| 1.2391 |
| 1.2569 |
| 1.2449 |
| 1.2231 |
| 1.2363 |
| 1.2545 |
| 1.2432 |
| 1.2329 |
| 1.2338 |
| 1.2456 |
| 1.2026 |
| 1.1908 |
| 1.1697 |
| 1.1846 |
| 1.1681 |
| 1.1759 |
| 1.2047 |
| 1.2097 |
| 1.2171 |
| 1.2086 |
| 1.1988 |
| 1.1973 |
| 1.1702 |
| 1.1712 |
| 1.1468 |
| 1.1404 |
| 1.1458 |
| 1.1541 |
| 1.1697 |
| 1.1531 |
| 1.1573 |
| 1.1407 |
| 1.1233 |
| 1.1422 |
| 1.1429 |
| 1.1253 |
| 1.1566 |
| 1.1613 |
| 1.1597 |
| 1.1736 |
| 1.1977 |
| 1.1913 |
| 1.1885 |
| 1.1675 |
| 1.1546 |
| 1.1669 |
| 1.1545 |
| 1.1891 |
| 1.1721 |
| 1.1975 |
| 1.1785 |
| 1.1682 |
| 1.1737 |
| 1.1359 |
| 1.1624 |
| 1.1865 |
| 1.2044 |
| 1.1811 |
| 1.1399 |
| 1.1574 |
| 1.1407 |
| 1.1182 |
| 1.1030 |
| 1.1447 |
| 1.1241 |
| 1.1252 |
| 1.1361 |
| 1.1037 |
| 1.1072 |
| 1.0929 |
| 1.0932 |
| 1.0782 |
| 1.1062 |
| 1.0860 |
| 1.0845 |
| 1.0616 |
| 1.0430 |
| 1.0323 |
| 1.0470 |
| 1.0405 |
| 1.0392 |
| 1.0498 |
| 1.0329 |
| 1.0322 |
| 1.0135 |
| 1.0273 |
| 1.0307 |
| 1.0388 |
| 1.0362 |
| 1.0435 |
| 1.0412 |
| 1.0444 |
| 1.0636 |
| 1.0790 |
| 1.0465 |
| 1.1310 |
| 1.1202 |
| 1.0997 |
| 1.0976 |
| 1.0885 |
| 1.0949 |
| 1.1050 |
| 1.0954 |
| 1.0702 |
| 1.0948 |
| 1.1044 |
| 1.0853 |
| 1.0787 |
| 1.0741 |
| 1.0762 |
| 1.0915 |
| 1.1177 |
| 1.1190 |
| 1.1261 |
| 1.1344 |
| 1.1270 |
| 1.1416 |
| 1.1523 |
| 1.1448 |
| 1.1423 |
| 1.1394 |
| 1.1434 |
| 1.1567 |
| 1.1619 |
| 1.1598 |
| 1.1588 |
| 1.1757 |
| 1.1518 |
| 1.1359 |
| 1.1156 |
| 1.1304 |
| 1.1306 |
| 1.1383 |
| 1.1398 |
| 1.1554 |
| 1.1425 |
| 1.1206 |
| 1.1117 |
| 1.1125 |
| 1.0993 |
| 1.1112 |
| 1.1323 |
| 1.1482 |
| 1.1630 |
| 1.1975 |
| 1.2062 |
| 1.2122 |
| 1.1641 |
| 1.1470 |
| 1.2306 |
| 1.2420 |
| 1.1482 |
| 1.1236 |
| 1.1221 |
| 1.1218 |
| 1.1460 |
| 1.1387 |
| 1.1207 |
| 1.1253 |
| 1.1566 |
| 1.1455 |
| 1.1555 |
| 1.1395 |
| 1.1487 |
| 1.1195 |
| 1.1368 |
| 1.1443 |
| 1.1350 |
| 1.1304 |
| 1.1461 |
| 1.1200 |
| 1.1610 |
| 1.1727 |
| 1.1451 |
| 1.1514 |
| 1.1562 |
| 1.1444 |
| 1.1443 |
| 1.0984 |
| 1.0892 |
| 1.0884 |
| 1.0859 |
| 1.1139 |
| 1.0941 |
| 1.1130 |
| 1.0941 |
| 1.0901 |
| 1.1175 |
| 1.1339 |
| 1.1399 |
| 1.1571 |
| 1.1377 |
| 1.1534 |
| 1.1730 |
| 1.1620 |
| 1.1691 |
| 1.1356 |
| 1.1245 |
| 1.1514 |
| 1.2803 |
| 1.1333 |
| 1.1435 |
| 1.1335 |
| 1.1379 |
| 1.1283 |
| 1.1089 |
| 1.0726 |
| 1.0595 |
| 1.0512 |
| 1.0694 |
| 1.0864 |
| 1.0743 |
| 1.0543 |
| 1.0594 |
| 1.0422 |
| 1.0578 |
| 1.0339 |
| 1.0067 |
| 1.0113 |
| 0.9840 |
| 0.9561 |
| 0.9439 |
| 0.9231 |
| 0.9179 |
| 0.9070 |
| 0.8999 |
| 0.9037 |
| 0.8885 |
| 0.8697 |
| 0.8604 |
| 0.8719 |
| 0.8797 |
| 0.8675 |
| 0.8779 |
| 0.8845 |
| 0.8745 |
| 0.8935 |
| 0.8893 |
| 0.9088 |
| 0.8972 |
| 0.8786 |
| 0.8898 |
| 0.8823 |
| 0.8849 |
| 0.8938 |
| 0.8811 |
| 0.8843 |
| 0.8527 |
| 0.8586 |
| 0.8383 |
| 0.8395 |
| 0.8531 |
| 0.8330 |
| 0.8141 |
| 0.7736 |
| 0.7616 |
| 0.7455 |
| 0.7440 |
| 0.7506 |
| 0.7483 |
| 0.7567 |
| 0.7780 |
| 0.7717 |
| 0.7368 |
| 0.7193 |
| 0.7056 |
| 0.7014 |
| 0.6959 |
| 0.6837 |
| 0.6804 |
| 0.6737 |
| 0.6278 |
| 0.6245 |
| 0.6104 |
| 0.6047 |
| 0.6009 |
| 0.5903 |
| 0.5931 |
| 0.5842 |
| 0.5795 |
| 0.5737 |
| 0.5670 |
| 0.5652 |
| 0.5797 |
| 0.5738 |
| 0.5694 |
| 0.5561 |
| 0.5623 |
| 0.5547 |
| 0.5613 |
| 0.5653 |
| 0.5537 |
| 0.5375 |
| 0.5273 |
| 0.5077 |
| 0.5113 |
| 0.5148 |
| 0.5060 |
| 0.4869 |
| 0.4830 |
| 0.4725 |
| 0.4630 |
| 0.4642 |
| 0.4514 |
| 0.4444 |
| 0.4434 |
| 0.4303 |
| 0.4261 |
| 0.4240 |
| 0.4176 |
| 0.4111 |
| 0.4050 |
| 0.4021 |
| 0.3999 |
| 0.3996 |
| 0.3887 |
| 0.3936 |
| 0.3936 |
| 0.3915 |
| 0.3887 |
| 0.3918 |
| 0.3789 |
| 0.3778 |
| 0.3714 |
| 0.3630 |
| 0.3630 |
| 0.3635 |
| 0.3625 |
| 0.3615 |
| 0.3465 |
| 0.3480 |
| 0.3454 |
| 0.3354 |
| 0.3268 |
| 0.3180 |
| 0.3115 |
| 0.3105 |
| 0.3102 |
| 0.3035 |
| 0.2997 |
| 0.2998 |
| 0.2974 |
| 0.2958 |
| 0.2927 |
| 0.3046 |
| 0.2998 |
| 0.2986 |
| 0.2958 |
| 0.2941 |
| 0.2966 |
| 0.2960 |
| 0.2968 |
| 0.2961 |
| 0.2984 |
| 0.2961 |
| 0.2946 |
| 0.2948 |
| 0.2984 |
| 0.2984 |
| 0.2985 |
| 0.2971 |
| 0.2979 |
| 0.2986 |
| 0.2929 |
| 0.2904 |
| 0.2917 |
| 0.2916 |
| 0.2925 |
| 0.2896 |
| 0.2935 |
| 0.2961 |
| 0.2953 |
| 0.2981 |
| 0.2943 |
| 0.2962 |
| 0.2975 |
| 0.3017 |
| 0.3026 |
| 0.3097 |
| 0.3080 |
| 0.3109 |
| 0.3084 |
| 0.3081 |
| 0.3222 |
| 0.3166 |
| 0.3160 |
| 0.3029 |
| 0.3002 |
| 0.2977 |
| 0.3032 |
| 0.2991 |
| 0.2983 |
| 0.2997 |
| 0.2989 |
| 0.2966 |
| 0.2976 |
| 0.2982 |
| 0.2979 |
| 0.2966 |
| 0.2939 |
| 0.2956 |
| 0.3000 |
| 0.3016 |
| 0.3087 |
| 0.3141 |
| 0.3172 |
| 0.3197 |
| 0.3188 |
| 0.3157 |
| 0.3155 |
| 0.3223 |
| 0.3190 |
| 0.3087 |
| 0.3089 |
| 0.3016 |
| 0.3140 |
| 0.3104 |
| 0.3182 |
| 0.3246 |
| 0.3157 |
| 0.2961 |
| 0.2915 |
| 0.2836 |
| 0.2838 |
| 0.2874 |
| 0.2864 |
| 0.2894 |
| 0.2802 |
| 0.2828 |
| 0.2839 |
| 0.2871 |
| 0.2867 |
| 0.2941 |
| 0.2932 |
| 0.2913 |
| 0.2903 |
| 0.2932 |
| 0.2953 |
| 0.2937 |
| 0.2932 |
| 0.2888 |
| 0.2937 |
| 0.2962 |
| 0.2943 |
| 0.2970 |
| 0.3007 |
| 0.2993 |
| 0.2995 |
| 0.2960 |
| 0.2960 |
| 0.2938 |
| 0.2944 |
| 0.2991 |
| 0.3024 |
| 0.3074 |
| 0.3052 |
| 0.3105 |
| 0.2906 |
| 0.2937 |
| 0.2939 |
| 0.2960 |
| 0.2988 |
| 0.3042 |
| 0.3001 |
| 0.3014 |
| 0.3000 |
| 0.3084 |
| 0.3033 |
| 0.2969 |
| 0.3007 |
| 0.3015 |
| 0.3033 |
| 0.3105 |
| 0.3069 |
| 0.3082 |
| 0.3111 |
| 0.3153 |
| 0.3166 |
| 0.3209 |
| 0.3237 |
| 0.3241 |
| 0.3324 |
| 0.3370 |
| 0.3372 |
| 0.3411 |
| 0.3389 |
| 0.3411 |
| 0.3495 |
| 0.3407 |
| 0.3555 |
| 0.3531 |
| 0.3472 |
| 0.3409 |
| 0.3415 |
| 0.3572 |
| 0.3494 |
| 0.3555 |
| 0.3619 |
| 0.3637 |
| 0.3409 |
| 0.3446 |
| 0.3485 |
| 0.3514 |
| 0.3527 |
| 0.3606 |
| 0.3529 |
| 0.3367 |
| 0.3268 |
| 0.3291 |
| 0.3401 |
| 0.3431 |
| 0.3413 |
| 0.3537 |
| 0.3588 |
| 0.3546 |
| 0.3537 |
| 0.3555 |
| 0.3676 |
| 0.3773 |
| 0.3811 |
| 0.3907 |
| 0.3960 |
| 0.3974 |
| 0.3817 |
| 0.3899 |
| 0.3834 |
| 0.3833 |
| 0.3855 |
| 0.3812 |
| 0.3886 |
| 0.3801 |
| 0.3750 |
| 0.3808 |
| 0.3760 |
| 0.3872 |
| 0.3812 |
| 0.3740 |
| 0.3772 |
| 0.3979 |
| 0.3978 |
| 0.3969 |
| 0.3973 |
| 0.3998 |
| 0.4000 |
| 0.4092 |
| 0.4193 |
| 0.4133 |
| 0.4092 |
| 0.4128 |
| 0.4103 |
| 0.4134 |
| 0.4133 |
| 0.4306 |
| 0.4294 |
| 0.4396 |
| 0.4135 |
| 0.4330 |
| 0.4441 |
| 0.4322 |
| 0.4340 |
| 0.4337 |
| 0.4717 |
| 0.4579 |
| 0.4636 |
| 0.4693 |
| 0.4869 |
| 0.4863 |
| 0.4755 |
| 0.4646 |
| 0.4408 |
| 0.4798 |
| 0.4885 |
| 0.4412 |
| 0.4494 |
| 0.4148 |
| 0.3844 |
| 0.3803 |
| 0.3935 |
| 0.3764 |
| 0.3763 |
| 0.3671 |
| 0.3846 |
| 0.3855 |
| 0.3774 |
| 0.3513 |
| 0.3693 |
| 0.3699 |
| 0.3783 |
| 0.3953 |
| 0.3728 |
| 0.3732 |
| 0.3609 |
| 0.3652 |
| 0.3539 |
| 0.3470 |
| 0.3513 |
| 0.3463 |
| 0.3257 |
| 0.3464 |
| 0.3347 |
| 0.3233 |
| 0.3192 |
| 0.3354 |
| 0.3133 |
| 0.3219 |
| 0.3246 |
| 0.3348 |
| 0.3352 |
| 0.3505 |
| 0.3469 |
| 0.3505 |
| 0.3589 |
| 0.3517 |
| 0.3680 |
| 0.3704 |
| 0.3679 |
| 0.3721 |
| 0.3727 |
| 0.3614 |
| 0.3715 |
| 0.3666 |
| 0.3656 |
| 0.3645 |
| 0.3619 |
| 0.3685 |
| 0.3800 |
| 0.3818 |
| 0.3869 |
| 0.3930 |
| 0.3939 |
| 0.3911 |
| 0.3916 |
| 0.3932 |
| 0.3915 |
| 0.3898 |
| 0.3919 |
| 0.3916 |
| 0.3717 |
| 0.3889 |
| 0.3898 |
| 0.3949 |
| 0.3946 |
| 0.3925 |
| 0.3951 |
| 0.3933 |
| 0.3931 |
| 0.3902 |
| 0.3881 |
| 0.3889 |
| 0.3939 |
| 0.3958 |
| 0.3973 |
| 0.4018 |
| 0.4042 |
| 0.4031 |
| 0.4018 |
| 0.4038 |
| 0.4049 |
| 0.4011 |
| 0.3964 |
| 0.4065 |
| 0.4085 |
| 0.4043 |
| 0.3988 |
| 0.3914 |
| 0.4003 |
| 0.3864 |
| 0.3858 |
| 0.3806 |
| 0.3911 |
| 0.3918 |
| 0.3845 |
| 0.3949 |
| 0.3931 |
| 0.3914 |
| 0.3924 |
| 0.3931 |
| 0.3962 |
| 0.4005 |
| 0.3908 |
| 0.3936 |
| 0.3916 |
| 0.3950 |
| 0.4018 |
| 0.4007 |
| 0.3961 |
| 0.3947 |
| 0.4067 |
| 0.3929 |
| 0.4034 |
| 0.4040 |
| 0.4017 |
| 0.3926 |
| 0.4069 |
| 0.4074 |
| 0.4031 |
| 0.3953 |
| 0.3801 |
| 0.3798 |
| 0.3733 |
| 0.3686 |
| 0.3562 |
| 0.3562 |
| 0.3531 |
| 0.3550 |
| 0.3558 |
| 0.3473 |
| 0.3404 |
| 0.3393 |
| 0.3302 |
| 0.3243 |
| 0.3264 |
| 0.3302 |
| 0.3216 |
| 0.3190 |
| 0.3167 |
| 0.3127 |
| 0.3097 |
| 0.2988 |
| 0.2974 |
| 0.2981 |
| 0.2942 |
| 0.2983 |
| 0.2892 |
| 0.2887 |
| 0.2868 |
| 0.2799 |
| 0.2772 |
| 0.2694 |
| 0.2620 |
| 0.2571 |
| 0.2510 |
| 0.2571 |
| 0.2464 |
| 0.2387 |
| 0.2328 |
| 0.2328 |
| 0.2268 |
| 0.2180 |
| 0.2169 |
| 0.2178 |
| 0.2195 |
| 0.2155 |
| 0.2160 |
| 0.2106 |
| 0.2077 |
| 0.2067 |
| 0.2056 |
| 0.2038 |
| 0.1961 |
| 0.1965 |
| 0.1904 |
| 0.1871 |
| 0.1909 |
| 0.1856 |
| 0.1877 |
| 0.1862 |
| 0.1893 |
| 0.1891 |
| 0.1890 |
| 0.1911 |
| 0.1885 |
| 0.1856 |
| 0.1840 |
| 0.1856 |
| 0.1874 |
| 0.1877 |
| 0.1873 |
| 0.1834 |
| 0.1843 |
| 0.1802 |
| 0.1815 |
| 0.1843 |
| 0.1933 |
| 0.1889 |
| 0.1917 |
| 0.1911 |
| 0.1937 |
| 0.2008 |
| 0.2058 |
| 0.2023 |
| 0.2040 |
| 0.2082 |
| 0.2142 |
| 0.2209 |
| 0.2218 |
| 0.2236 |
| 0.2274 |
| 0.2306 |
| 0.2335 |
| 0.2365 |
| 0.2446 |
| 0.2418 |
| 0.2434 |
| 0.2420 |
| 0.2440 |
| 0.2423 |
| 0.2416 |
| 0.2447 |
| 0.2427 |
| 0.2475 |
| 0.2409 |
| 0.2444 |
| 0.2436 |
| 0.2403 |
| 0.2389 |
| 0.2253 |
| 0.2264 |
| 0.2318 |
| 0.2325 |
| 0.2301 |