Historia de las tarifas diarias SOS /GTQ desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 chelín somalí = 0.014395 quetzal guatemalteco
el mínimo en
1 chelín somalí = 0.002431 quetzal guatemalteco
la historia precio de GTQ / SOS
Date | SOS/GTQ |
| 0.013617 |
| 0.013622 |
| 0.013630 |
| 0.013641 |
| 0.013648 |
| 0.013663 |
| 0.013666 |
| 0.013669 |
| 0.013674 |
| 0.013663 |
| 0.013657 |
| 0.013672 |
| 0.013685 |
| 0.013691 |
| 0.013683 |
| 0.013689 |
| 0.013689 |
| 0.013684 |
| 0.013683 |
| 0.013706 |
| 0.013706 |
| 0.013714 |
| 0.013713 |
| 0.013710 |
| 0.013724 |
| 0.013717 |
| 0.013719 |
| 0.013738 |
| 0.013727 |
| 0.013776 |
| 0.013779 |
| 0.013848 |
| 0.013799 |
| 0.013827 |
| 0.013794 |
| 0.013781 |
| 0.013812 |
| 0.013807 |
| 0.013806 |
| 0.013781 |
| 0.013780 |
| 0.013777 |
| 0.013770 |
| 0.013765 |
| 0.013772 |
| 0.013783 |
| 0.013733 |
| 0.013756 |
| 0.013721 |
| 0.013717 |
| 0.013724 |
| 0.013709 |
| 0.013715 |
| 0.013713 |
| 0.013738 |
| 0.013736 |
| 0.013746 |
| 0.013764 |
| 0.013791 |
| 0.013806 |
| 0.013807 |
| 0.013812 |
| 0.013809 |
| 0.013798 |
| 0.013804 |
| 0.013813 |
| 0.013832 |
| 0.013878 |
| 0.013821 |
| 0.013769 |
| 0.013724 |
| 0.013754 |
| 0.013757 |
| 0.013785 |
| 0.013763 |
| 0.013832 |
| 0.013887 |
| 0.013880 |
| 0.013795 |
| 0.013728 |
| 0.013731 |
| 0.013634 |
| 0.013613 |
| 0.013610 |
| 0.013601 |
| 0.013492 |
| 0.013611 |
| 0.013583 |
| 0.013376 |
| 0.013394 |
| 0.013402 |
| 0.013402 |
| 0.013379 |
| 0.013319 |
| 0.013270 |
| 0.013268 |
| 0.013219 |
| 0.013247 |
| 0.013209 |
| 0.013253 |
| 0.013225 |
| 0.013259 |
| 0.013228 |
| 0.013252 |
| 0.013229 |
| 0.013327 |
| 0.013227 |
| 0.013244 |
| 0.013230 |
| 0.013257 |
| 0.013323 |
| 0.013269 |
| 0.013260 |
| 0.013297 |
| 0.013306 |
| 0.013311 |
| 0.013314 |
| 0.013308 |
| 0.013323 |
| 0.013312 |
| 0.013328 |
| 0.013310 |
| 0.013311 |
| 0.013215 |
| 0.013380 |
| 0.013317 |
| 0.013316 |
| 0.013312 |
| 0.013322 |
| 0.013382 |
| 0.013380 |
| 0.013338 |
| 0.013387 |
| 0.013398 |
| 0.013399 |
| 0.013337 |
| 0.013327 |
| 0.013336 |
| 0.013397 |
| 0.013396 |
| 0.013311 |
| 0.013304 |
| 0.013293 |
| 0.013356 |
| 0.013286 |
| 0.013274 |
| 0.013282 |
| 0.013276 |
| 0.013280 |
| 0.013374 |
| 0.013272 |
| 0.013332 |
| 0.013278 |
| 0.013286 |
| 0.013295 |
| 0.013297 |
| 0.013256 |
| 0.013316 |
| 0.013396 |
| 0.013345 |
| 0.013396 |
| 0.013416 |
| 0.013466 |
| 0.013426 |
| 0.013425 |
| 0.013418 |
| 0.013428 |
| 0.013437 |
| 0.013478 |
| 0.013472 |
| 0.013426 |
| 0.013332 |
| 0.013419 |
| 0.013445 |
| 0.013406 |
| 0.013407 |
| 0.013449 |
| 0.013392 |
| 0.013425 |
| 0.013393 |
| 0.013381 |
| 0.013370 |
| 0.013346 |
| 0.013310 |
| 0.013250 |
| 0.013273 |
| 0.013278 |
| 0.013261 |
| 0.013260 |
| 0.013277 |
| 0.013268 |
| 0.013273 |
| 0.013288 |
| 0.013298 |
| 0.013234 |
| 0.013253 |
| 0.013293 |
| 0.013298 |
| 0.013287 |
| 0.013325 |
| 0.013315 |
| 0.013287 |
| 0.013276 |
| 0.013141 |
| 0.013367 |
| 0.013159 |
| 0.013147 |
| 0.013204 |
| 0.013217 |
| 0.013179 |
| 0.013129 |
| 0.013130 |
| 0.013249 |
| 0.013248 |
| 0.013288 |
| 0.013291 |
| 0.013316 |
| 0.013306 |
| 0.013306 |
| 0.013235 |
| 0.013271 |
| 0.013265 |
| 0.013283 |
| 0.013305 |
| 0.013286 |
| 0.013311 |
| 0.013378 |
| 0.013381 |
| 0.013422 |
| 0.013396 |
| 0.013361 |
| 0.013316 |
| 0.013264 |
| 0.013280 |
| 0.013285 |
| 0.013263 |
| 0.013274 |
| 0.013249 |
| 0.013261 |
| 0.013265 |
| 0.013236 |
| 0.013222 |
| 0.013260 |
| 0.013281 |
| 0.013303 |
| 0.013251 |
| 0.013315 |
| 0.013328 |
| 0.013275 |
| 0.013196 |
| 0.013228 |
| 0.013195 |
| 0.013227 |
| 0.013174 |
| 0.013179 |
| 0.013232 |
| 0.013258 |
| 0.013209 |
| 0.013274 |
| 0.013271 |
| 0.013309 |
| 0.013322 |
| 0.013404 |
| 0.013392 |
| 0.013401 |
| 0.013323 |
| 0.013348 |
| 0.013302 |
| 0.013312 |
| 0.013347 |
| 0.013361 |
| 0.013366 |
| 0.013303 |
| 0.013315 |
| 0.013300 |
| 0.013302 |
| 0.013328 |
| 0.013332 |
| 0.013382 |
| 0.013399 |
| 0.013358 |
| 0.013319 |
| 0.013302 |
| 0.013328 |
| 0.013235 |
| 0.013236 |
| 0.013120 |
| 0.013016 |
| 0.012961 |
| 0.012952 |
| 0.012963 |
| 0.012940 |
| 0.012948 |
| 0.012951 |
| 0.012952 |
| 0.012964 |
| 0.012928 |
| 0.013010 |
| 0.012942 |
| 0.013011 |
| 0.012928 |
| 0.012918 |
| 0.012892 |
| 0.012807 |
| 0.012865 |
| 0.012812 |
| 0.012828 |
| 0.012802 |
| 0.012751 |
| 0.012728 |
| 0.012742 |
| 0.012665 |
| 0.012729 |
| 0.012710 |
| 0.012725 |
| 0.012692 |
| 0.012686 |
| 0.012619 |
| 0.012683 |
| 0.012709 |
| 0.012700 |
| 0.012713 |
| 0.012723 |
| 0.012385 |
| 0.012698 |
| 0.012696 |
| 0.012706 |
| 0.012705 |
| 0.012673 |
| 0.012694 |
| 0.012699 |
| 0.012707 |
| 0.012696 |
| 0.012696 |
| 0.012711 |
| 0.012628 |
| 0.012590 |
| 0.012632 |
| 0.012602 |
| 0.012583 |
| 0.012637 |
| 0.012568 |
| 0.012577 |
| 0.012602 |
| 0.012617 |
| 0.012584 |
| 0.012665 |
| 0.012678 |
| 0.012683 |
| 0.012617 |
| 0.012712 |
| 0.012710 |
| 0.012691 |
| 0.012676 |
| 0.012711 |
| 0.012699 |
| 0.012691 |
| 0.012699 |
| 0.012654 |
| 0.012697 |
| 0.012585 |
| 0.012550 |
| 0.012664 |
| 0.012750 |
| 0.012717 |
| 0.012729 |
| 0.012778 |
| 0.012854 |
| 0.012756 |
| 0.012793 |
| 0.013019 |
| 0.013063 |
| 0.013049 |
| 0.013441 |
| 0.013476 |
| 0.013471 |
| 0.013498 |
| 0.012971 |
| 0.013668 |
| 0.013771 |
| 0.012822 |
| 0.012909 |
| 0.012911 |
| 0.012750 |
| 0.012773 |
| 0.012709 |
| 0.012750 |
| 0.012753 |
| 0.012850 |
| 0.012891 |
| 0.012946 |
| 0.012802 |
| 0.012921 |
| 0.012926 |
| 0.013071 |
| 0.013120 |
| 0.013052 |
| 0.013192 |
| 0.013241 |
| 0.013022 |
| 0.013011 |
| 0.013115 |
| 0.012997 |
| 0.012815 |
| 0.012877 |
| 0.012630 |
| 0.012768 |
| 0.012713 |
| 0.012771 |
| 0.012774 |
| 0.012633 |
| 0.012586 |
| 0.012593 |
| 0.012676 |
| 0.012626 |
| 0.012593 |
| 0.012530 |
| 0.012601 |
| 0.012444 |
| 0.012472 |
| 0.012450 |
| 0.012450 |
| 0.012460 |
| 0.012199 |
| 0.012348 |
| 0.012238 |
| 0.012246 |
| 0.012449 |
| 0.013791 |
| 0.012280 |
| 0.012243 |
| 0.012194 |
| 0.012382 |
| 0.012349 |
| 0.012291 |
| 0.012008 |
| 0.011951 |
| 0.011981 |
| 0.012055 |
| 0.011836 |
| 0.012030 |
| 0.011804 |
| 0.011809 |
| 0.011565 |
| 0.011496 |
| 0.011478 |
| 0.011403 |
| 0.011396 |
| 0.011337 |
| 0.011270 |
| 0.011196 |
| 0.011006 |
| 0.011006 |
| 0.010944 |
| 0.010879 |
| 0.010992 |
| 0.010938 |
| 0.010933 |
| 0.010958 |
| 0.011039 |
| 0.011106 |
| 0.011006 |
| 0.010978 |
| 0.010972 |
| 0.010866 |
| 0.010906 |
| 0.010832 |
| 0.010795 |
| 0.010891 |
| 0.010868 |
| 0.010935 |
| 0.010887 |
| 0.010833 |
| 0.010848 |
| 0.010795 |
| 0.010767 |
| 0.010590 |
| 0.010570 |
| 0.010492 |
| 0.010493 |
| 0.010517 |
| 0.010389 |
| 0.010171 |
| 0.009893 |
| 0.009736 |
| 0.009662 |
| 0.009768 |
| 0.009790 |
| 0.009749 |
| 0.009818 |
| 0.009988 |
| 0.009895 |
| 0.009478 |
| 0.009345 |
| 0.009286 |
| 0.009241 |
| 0.009307 |
| 0.009280 |
| 0.009271 |
| 0.009192 |
| 0.008687 |
| 0.008577 |
| 0.008542 |
| 0.008527 |
| 0.008457 |
| 0.008336 |
| 0.008334 |
| 0.008308 |
| 0.008188 |
| 0.008025 |
| 0.007976 |
| 0.007885 |
| 0.007910 |
| 0.007929 |
| 0.007930 |
| 0.007857 |
| 0.007904 |
| 0.007803 |
| 0.007704 |
| 0.007634 |
| 0.007537 |
| 0.007421 |
| 0.007357 |
| 0.007195 |
| 0.007144 |
| 0.007184 |
| 0.007232 |
| 0.007050 |
| 0.007190 |
| 0.006999 |
| 0.006918 |
| 0.006915 |
| 0.006739 |
| 0.006610 |
| 0.006575 |
| 0.006529 |
| 0.006498 |
| 0.006422 |
| 0.006464 |
| 0.006474 |
| 0.006445 |
| 0.006434 |
| 0.006382 |
| 0.006285 |
| 0.006204 |
| 0.006169 |
| 0.006156 |
| 0.006128 |
| 0.006018 |
| 0.005986 |
| 0.005860 |
| 0.005761 |
| 0.005708 |
| 0.005634 |
| 0.005636 |
| 0.005612 |
| 0.005603 |
| 0.005520 |
| 0.005479 |
| 0.005406 |
| 0.005377 |
| 0.005320 |
| 0.005272 |
| 0.005210 |
| 0.005153 |
| 0.005124 |
| 0.005070 |
| 0.005007 |
| 0.005011 |
| 0.004929 |
| 0.004940 |
| 0.004887 |
| 0.004835 |
| 0.005022 |
| 0.004980 |
| 0.004955 |
| 0.004924 |
| 0.004870 |
| 0.004927 |
| 0.004926 |
| 0.004950 |
| 0.004966 |
| 0.004923 |
| 0.004914 |
| 0.004886 |
| 0.004856 |
| 0.004890 |
| 0.004903 |
| 0.004869 |
| 0.004849 |
| 0.004852 |
| 0.004875 |
| 0.004825 |
| 0.004911 |
| 0.004912 |
| 0.004911 |
| 0.004915 |
| 0.004912 |
| 0.004929 |
| 0.004876 |
| 0.004858 |
| 0.004846 |
| 0.004839 |
| 0.004828 |
| 0.004824 |
| 0.004814 |
| 0.004818 |
| 0.004862 |
| 0.004830 |
| 0.004814 |
| 0.004822 |
| 0.004833 |
| 0.004871 |
| 0.004828 |
| 0.004852 |
| 0.004779 |
| 0.004844 |
| 0.004783 |
| 0.004819 |
| 0.004748 |
| 0.004727 |
| 0.004752 |
| 0.004764 |
| 0.004728 |
| 0.004752 |
| 0.004778 |
| 0.004776 |
| 0.004784 |
| 0.004772 |
| 0.004778 |
| 0.004806 |
| 0.004792 |
| 0.004805 |
| 0.004806 |
| 0.004774 |
| 0.004808 |
| 0.004777 |
| 0.004782 |
| 0.004808 |
| 0.004827 |
| 0.004800 |
| 0.004792 |
| 0.004843 |
| 0.004825 |
| 0.004825 |
| 0.004837 |
| 0.004851 |
| 0.004847 |
| 0.004843 |
| 0.004822 |
| 0.004827 |
| 0.004819 |
| 0.004796 |
| 0.004778 |
| 0.004745 |
| 0.004791 |
| 0.004761 |
| 0.004763 |
| 0.004728 |
| 0.004781 |
| 0.004782 |
| 0.004845 |
| 0.004801 |
| 0.004880 |
| 0.004843 |
| 0.004871 |
| 0.004807 |
| 0.004735 |
| 0.004738 |
| 0.004734 |
| 0.004743 |
| 0.004750 |
| 0.004795 |
| 0.004785 |
| 0.004802 |
| 0.004783 |
| 0.004802 |
| 0.004854 |
| 0.004843 |
| 0.004884 |
| 0.004868 |
| 0.004906 |
| 0.004931 |
| 0.004962 |
| 0.004964 |
| 0.004992 |
| 0.004995 |
| 0.004946 |
| 0.004966 |
| 0.004993 |
| 0.004979 |
| 0.005004 |
| 0.005019 |
| 0.004986 |
| 0.005000 |
| 0.005028 |
| 0.005008 |
| 0.005007 |
| 0.005046 |
| 0.005071 |
| 0.005065 |
| 0.005045 |
| 0.004996 |
| 0.005000 |
| 0.005015 |
| 0.004998 |
| 0.004911 |
| 0.004999 |
| 0.004996 |
| 0.004997 |
| 0.004983 |
| 0.005022 |
| 0.005035 |
| 0.005092 |
| 0.005115 |
| 0.005121 |
| 0.005154 |
| 0.005147 |
| 0.005159 |
| 0.005141 |
| 0.005319 |
| 0.005277 |
| 0.005272 |
| 0.005434 |
| 0.005403 |
| 0.005416 |
| 0.005489 |
| 0.005471 |
| 0.005309 |
| 0.005385 |
| 0.005378 |
| 0.005435 |
| 0.005444 |
| 0.005501 |
| 0.005555 |
| 0.005554 |
| 0.005581 |
| 0.005608 |
| 0.005602 |
| 0.005629 |
| 0.005627 |
| 0.005909 |
| 0.005919 |
| 0.005923 |
| 0.005919 |
| 0.005911 |
| 0.005908 |
| 0.005914 |
| 0.005952 |
| 0.005953 |
| 0.005953 |
| 0.005942 |
| 0.005822 |
| 0.005916 |
| 0.005743 |
| 0.005747 |
| 0.005748 |
| 0.005741 |
| 0.005735 |
| 0.005725 |
| 0.005674 |
| 0.005745 |
| 0.005748 |
| 0.005767 |
| 0.005743 |
| 0.005727 |
| 0.005729 |
| 0.005731 |
| 0.005700 |
| 0.005730 |
| 0.005723 |
| 0.005786 |
| 0.005699 |
| 0.005698 |
| 0.005715 |
| 0.005719 |
| 0.005714 |
| 0.005727 |
| 0.005707 |
| 0.005719 |
| 0.005703 |
| 0.005665 |
| 0.005705 |
| 0.005615 |
| 0.005622 |
| 0.005624 |
| 0.005651 |
| 0.005471 |
| 0.005437 |
| 0.005530 |
| 0.005707 |
| 0.005654 |
| 0.005648 |
| 0.005627 |
| 0.005556 |
| 0.005547 |
| 0.005366 |
| 0.005556 |
| 0.005277 |
| 0.005439 |
| 0.005405 |
| 0.005413 |
| 0.005432 |
| 0.005332 |
| 0.005249 |
| 0.005233 |
| 0.005523 |
| 0.005377 |
| 0.005455 |
| 0.005224 |
| 0.005489 |
| 0.005486 |
| 0.005517 |
| 0.005327 |
| 0.005508 |
| 0.005497 |
| 0.005581 |
| 0.005769 |
| 0.005614 |
| 0.005588 |
| 0.005578 |
| 0.005540 |
| 0.005510 |
| 0.005523 |
| 0.005510 |
| 0.005503 |
| 0.005356 |
| 0.005592 |
| 0.005612 |
| 0.005640 |
| 0.005437 |
| 0.005644 |
| 0.005467 |
| 0.005486 |
| 0.005503 |
| 0.005501 |
| 0.005566 |
| 0.005794 |
| 0.005774 |
| 0.005790 |
| 0.005765 |
| 0.005749 |
| 0.005675 |
| 0.005676 |
| 0.005664 |
| 0.005642 |
| 0.005695 |
| 0.005477 |
| 0.005487 |
| 0.005519 |
| 0.005497 |
| 0.005615 |
| 0.005651 |
| 0.005653 |
| 0.005934 |
| 0.005872 |
| 0.005890 |
| 0.005894 |
| 0.005874 |
| 0.005774 |
| 0.005740 |
| 0.005748 |
| 0.005713 |
| 0.005735 |
| 0.005716 |
| 0.005747 |
| 0.005526 |
| 0.005784 |
| 0.005753 |
| 0.005773 |
| 0.005761 |
| 0.005735 |
| 0.005736 |
| 0.005732 |
| 0.005748 |
| 0.005731 |
| 0.005712 |
| 0.005716 |
| 0.005732 |
| 0.005709 |
| 0.005730 |
| 0.005742 |
| 0.005757 |
| 0.005755 |
| 0.005752 |
| 0.005753 |
| 0.005769 |
| 0.005774 |
| 0.005753 |
| 0.005708 |
| 0.005762 |
| 0.005720 |
| 0.005649 |
| 0.005566 |
| 0.005687 |
| 0.005534 |
| 0.005520 |
| 0.005503 |
| 0.005696 |
| 0.005697 |
| 0.005556 |
| 0.005686 |
| 0.005669 |
| 0.005655 |
| 0.005670 |
| 0.005678 |
| 0.005688 |
| 0.005685 |
| 0.005555 |
| 0.005550 |
| 0.005548 |
| 0.005558 |
| 0.005668 |
| 0.005664 |
| 0.005652 |
| 0.005523 |
| 0.005659 |
| 0.005525 |
| 0.005653 |
| 0.005624 |
| 0.005666 |
| 0.005546 |
| 0.005567 |
| 0.005699 |
| 0.005613 |
| 0.005567 |
| 0.005493 |
| 0.005466 |
| 0.005458 |
| 0.005446 |
| 0.005246 |
| 0.005242 |
| 0.005228 |
| 0.005198 |
| 0.005146 |
| 0.004965 |
| 0.004909 |
| 0.004874 |
| 0.004794 |
| 0.004767 |
| 0.004746 |
| 0.004730 |
| 0.004654 |
| 0.004607 |
| 0.004561 |
| 0.004545 |
| 0.004508 |
| 0.004612 |
| 0.004393 |
| 0.004392 |
| 0.004391 |
| 0.004269 |
| 0.004244 |
| 0.004186 |
| 0.004130 |
| 0.003963 |
| 0.003865 |
| 0.003769 |
| 0.003780 |
| 0.003783 |
| 0.003670 |
| 0.003648 |
| 0.003506 |
| 0.003384 |
| 0.003312 |
| 0.003237 |
| 0.003179 |
| 0.003080 |
| 0.003020 |
| 0.002941 |
| 0.002945 |
| 0.002840 |
| 0.002809 |
| 0.002763 |
| 0.002727 |
| 0.002708 |
| 0.002647 |
| 0.002627 |
| 0.002573 |
| 0.002564 |
| 0.002496 |
| 0.002480 |
| 0.002488 |
| 0.002458 |
| 0.002464 |
| 0.002458 |
| 0.002439 |
| 0.002446 |
| 0.002449 |
| 0.002472 |
| 0.002468 |
| 0.002479 |
| 0.002505 |
| 0.002505 |
| 0.002512 |
| 0.002512 |
| 0.002513 |
| 0.002494 |
| 0.002512 |
| 0.002506 |
| 0.002511 |
| 0.002518 |
| 0.002551 |
| 0.002531 |
| 0.002524 |
| 0.002508 |
| 0.002540 |
| 0.002593 |
| 0.002606 |
| 0.002590 |
| 0.002621 |
| 0.002748 |
| 0.002785 |
| 0.002846 |
| 0.002859 |
| 0.002864 |
| 0.002879 |
| 0.002898 |
| 0.002912 |
| 0.002929 |
| 0.003035 |
| 0.003012 |
| 0.002986 |
| 0.003016 |
| 0.003016 |
| 0.003016 |
| 0.003021 |
| 0.003008 |
| 0.002993 |
| 0.003056 |
| 0.003055 |
| 0.003032 |
| 0.003049 |
| 0.003011 |
| 0.003053 |
| 0.002971 |
| 0.003096 |
| 0.003098 |
| 0.003098 |
| 0.003096 |
| 0.003096 |
| 0.003097 |