Историјски сомалијски шилинг / гватемалски кецал

Историја дневних износа SOS /GTQ пошто среда, 7 јун 2006.

Максимална је договор о

1 сомалијски шилинг = 0.014395 гватемалски кецал

минималац на

1 сомалијски шилинг = 0.004628 гватемалски кецал

Историја Цена GTQ / SOS

Date SOS/GTQ
0.013351
0.013372
0.013384
0.013349
0.013344
0.013340
0.013340
0.013347
0.013342
0.013348
0.013355
0.013373
0.013377
0.013376
0.013379
0.013356
0.013399
0.013394
0.013421
0.013435
0.013436
0.013452
0.013445
0.013428
0.013432
0.013452
0.013440
0.013438
0.013436
0.013433
0.013431
0.013411
0.013428
0.013412
0.013424
0.013421
0.013435
0.013410
0.013427
0.013403
0.013403
0.013410
0.013407
0.013402
0.013412
0.013430
0.013411
0.013414
0.013418
0.013428
0.013421
0.013433
0.013433
0.013441
0.013451
0.013455
0.013456
0.013444
0.013448
0.013438
0.013426
0.013434
0.013458
0.013486
0.013477
0.013477
0.013496
0.013506
0.013498
0.013490
0.013493
0.013500
0.013496
0.013504
0.013501
0.013531
0.013658
0.013537
0.013510
0.013507
0.013523
0.013492
0.013481
0.013480
0.013493
0.013513
0.013514
0.013469
0.013525
0.013527
0.013535
0.013536
0.013532
0.013542
0.013542
0.013536
0.013542
0.013544
0.013529
0.013556
0.013556
0.013568
0.013563
0.013561
0.013586
0.013583
0.013597
0.013621
0.013603
0.013596
0.013597
0.013595
0.013593
0.013594
0.013603
0.013608
0.013597
0.013617
0.013622
0.013630
0.013641
0.013648
0.013663
0.013666
0.013669
0.013674
0.013663
0.013657
0.013672
0.013685
0.013691
0.013683
0.013689
0.013689
0.013684
0.013683
0.013706
0.013706
0.013714
0.013713
0.013710
0.013724
0.013717
0.013719
0.013738
0.013727
0.013776
0.013779
0.013848
0.013799
0.013827
0.013794
0.013781
0.013812
0.013807
0.013806
0.013781
0.013780
0.013777
0.013770
0.013765
0.013772
0.013783
0.013733
0.013756
0.013721
0.013717
0.013724
0.013709
0.013715
0.013713
0.013738
0.013736
0.013746
0.013764
0.013791
0.013806
0.013807
0.013812
0.013809
0.013798
0.013804
0.013813
0.013832
0.013878
0.013821
0.013769
0.013724
0.013754
0.013757
0.013785
0.013763
0.013832
0.013887
0.013880
0.013795
0.013728
0.013731
0.013634
0.013613
0.013610
0.013601
0.013492
0.013611
0.013583
0.013376
0.013394
0.013402
0.013402
0.013379
0.013319
0.013270
0.013268
0.013219
0.013247
0.013209
0.013253
0.013225
0.013259
0.013228
0.013252
0.013229
0.013327
0.013227
0.013244
0.013230
0.013257
0.013323
0.013269
0.013260
0.013297
0.013306
0.013311
0.013314
0.013308
0.013323
0.013312
0.013328
0.013310
0.013311
0.013215
0.013380
0.013317
0.013316
0.013312
0.013322
0.013382
0.013380
0.013338
0.013387
0.013398
0.013399
0.013337
0.013327
0.013336
0.013397
0.013396
0.013311
0.013304
0.013293
0.013356
0.013286
0.013274
0.013282
0.013276
0.013280
0.013374
0.013272
0.013332
0.013278
0.013286
0.013295
0.013297
0.013256
0.013316
0.013396
0.013345
0.013396
0.013416
0.013466
0.013426
0.013425
0.013418
0.013428
0.013437
0.013478
0.013472
0.013426
0.013332
0.013419
0.013445
0.013406
0.013407
0.013449
0.013392
0.013425
0.013393
0.013381
0.013370
0.013346
0.013310
0.013250
0.013273
0.013278
0.013261
0.013260
0.013277
0.013268
0.013273
0.013288
0.013298
0.013234
0.013253
0.013293
0.013298
0.013287
0.013325
0.013315
0.013287
0.013276
0.013141
0.013367
0.013159
0.013147
0.013204
0.013217
0.013179
0.013129
0.013130
0.013249
0.013248
0.013288
0.013291
0.013316
0.013306
0.013306
0.013235
0.013271
0.013265
0.013283
0.013305
0.013286
0.013311
0.013378
0.013381
0.013422
0.013396
0.013361
0.013316
0.013264
0.013280
0.013285
0.013263
0.013274
0.013249
0.013261
0.013265
0.013236
0.013222
0.013260
0.013281
0.013303
0.013251
0.013315
0.013328
0.013275
0.013196
0.013228
0.013195
0.013227
0.013174
0.013179
0.013232
0.013258
0.013209
0.013274
0.013271
0.013309
0.013322
0.013404
0.013392
0.013401
0.013323
0.013348
0.013302
0.013312
0.013347
0.013361
0.013366
0.013303
0.013315
0.013300
0.013302
0.013328
0.013332
0.013382
0.013399
0.013358
0.013319
0.013302
0.013328
0.013235
0.013236
0.013120
0.013016
0.012961
0.012952
0.012963
0.012940
0.012948
0.012951
0.012952
0.012964
0.012928
0.013010
0.012942
0.013011
0.012928
0.012918
0.012892
0.012807
0.012865
0.012812
0.012828
0.012802
0.012751
0.012728
0.012742
0.012665
0.012729
0.012710
0.012725
0.012692
0.012686
0.012619
0.012683
0.012709
0.012700
0.012713
0.012723
0.012385
0.012698
0.012696
0.012706
0.012705
0.012673
0.012694
0.012699
0.012707
0.012696
0.012696
0.012711
0.012628
0.012590
0.012632
0.012602
0.012583
0.012637
0.012568
0.012577
0.012602
0.012617
0.012584
0.012665
0.012678
0.012683
0.012617
0.012712
0.012710
0.012691
0.012676
0.012711
0.012699
0.012691
0.012699
0.012654
0.012697
0.012585
0.012550
0.012664
0.012750
0.012717
0.012729
0.012778
0.012854
0.012756
0.012793
0.013019
0.013063
0.013049
0.013441
0.013476
0.013471
0.013498
0.012971
0.013668
0.013771
0.012822
0.012909
0.012911
0.012750
0.012773
0.012709
0.012750
0.012753
0.012850
0.012891
0.012946
0.012802
0.012921
0.012926
0.013071
0.013120
0.013052
0.013192
0.013241
0.013022
0.013011
0.013115
0.012997
0.012815
0.012877
0.012630
0.012768
0.012713
0.012771
0.012774
0.012633
0.012586
0.012593
0.012676
0.012626
0.012593
0.012530
0.012601
0.012444
0.012472
0.012450
0.012450
0.012460
0.012199
0.012348
0.012238
0.012246
0.012449
0.013791
0.012280
0.012243
0.012194
0.012382
0.012349
0.012291
0.012008
0.011951
0.011981
0.012055
0.011836
0.012030
0.011804
0.011809
0.011565
0.011496
0.011478
0.011403
0.011396
0.011337
0.011270
0.011196
0.011006
0.011006
0.010944
0.010879
0.010992
0.010938
0.010933
0.010958
0.011039
0.011106
0.011006
0.010978
0.010972
0.010866
0.010906
0.010832
0.010795
0.010891
0.010868
0.010935
0.010887
0.010833
0.010848
0.010795
0.010767
0.010590
0.010570
0.010492
0.010493
0.010517
0.010389
0.010171
0.009893
0.009736
0.009662
0.009768
0.009790
0.009749
0.009818
0.009988
0.009895
0.009478
0.009345
0.009286
0.009241
0.009307
0.009280
0.009271
0.009192
0.008687
0.008577
0.008542
0.008527
0.008457
0.008336
0.008334
0.008308
0.008188
0.008025
0.007976
0.007885
0.007910
0.007929
0.007930
0.007857
0.007904
0.007803
0.007704
0.007634
0.007537
0.007421
0.007357
0.007195
0.007144
0.007184
0.007232
0.007050
0.007190
0.006999
0.006918
0.006915
0.006739
0.006610
0.006575
0.006529
0.006498
0.006422
0.006464
0.006474
0.006445
0.006434
0.006382
0.006285
0.006204
0.006169
0.006156
0.006128
0.006018
0.005986
0.005860
0.005761
0.005708
0.005634
0.005636
0.005612
0.005603
0.005520
0.005479
0.005406
0.005377
0.005320
0.005272
0.005210
0.005153
0.005124
0.005070
0.005007
0.005011
0.004929
0.004940
0.004887
0.004835
0.005022
0.004980
0.004955
0.004924
0.004870
0.004927
0.004926
0.004950
0.004966
0.004923
0.004914
0.004886
0.004856
0.004890
0.004903
0.004869
0.004849
0.004852
0.004875
0.004825
0.004911
0.004912
0.004911
0.004915
0.004912
0.004929
0.004876
0.004858
0.004846
0.004839
0.004828
0.004824
0.004814
0.004818
0.004862
0.004830
0.004814
0.004822
0.004833
0.004871
0.004828
0.004852
0.004779
0.004844
0.004783
0.004819
0.004748
0.004727
0.004752
0.004764
0.004728
0.004752
0.004778
0.004776
0.004784
0.004772
0.004778
0.004806
0.004792
0.004805
0.004806
0.004774
0.004808
0.004777
0.004782
0.004808
0.004827
0.004800
0.004792
0.004843
0.004825
0.004825
0.004837
0.004851
0.004847
0.004843
0.004822
0.004827
0.004819
0.004796
0.004778
0.004745
0.004791
0.004761
0.004763
0.004728
0.004781
0.004782
0.004845
0.004801
0.004880
0.004843
0.004871
0.004807
0.004735
0.004738
0.004734
0.004743
0.004750
0.004795
0.004785
0.004802
0.004783
0.004802
0.004854
0.004843
0.004884
0.004868
0.004906
0.004931
0.004962
0.004964
0.004992
0.004995
0.004946
0.004966
0.004993
0.004979
0.005004
0.005019
0.004986
0.005000
0.005028
0.005008
0.005007
0.005046
0.005071
0.005065
0.005045
0.004996
0.005000
0.005015
0.004998
0.004911
0.004999
0.004996
0.004997
0.004983
0.005022
0.005035
0.005092
0.005115
0.005121
0.005154
0.005147
0.005159
0.005141
0.005319
0.005277
0.005272
0.005434
0.005403
0.005416
0.005489
0.005471
0.005309
0.005385
0.005378
0.005435
0.005444
0.005501
0.005555
0.005554
0.005581
0.005608
0.005602
0.005629
0.005627
0.005909
0.005919
0.005923
0.005919
0.005911
0.005908
0.005914
0.005952
0.005953
0.005953
0.005942
0.005822
0.005916
0.005743
0.005747
0.005748
0.005741
0.005735
0.005725
0.005674
0.005745
0.005748
0.005767
0.005743
0.005727
0.005729
0.005731
0.005700
0.005730
0.005723
0.005786
0.005699
0.005698
0.005715
0.005719
0.005714
0.005727
0.005707
0.005719
0.005703
0.005665
0.005705
0.005615
0.005622
0.005624
0.005651
0.005471
0.005437
0.005530
0.005707
0.005654
0.005648
0.005627
0.005556
0.005547
0.005366
0.005556
0.005277
0.005439
0.005405
0.005413
0.005432
0.005332
0.005249
0.005233
0.005523
0.005377
0.005455
0.005224
0.005489
0.005486
0.005517
0.005327
0.005508
0.005497
0.005581
0.005769
0.005614
0.005588
0.005578
0.005540
0.005510
0.005523
0.005510
0.005503
0.005356
0.005592
0.005612
0.005640
0.005437
0.005644
0.005467
0.005486
0.005503
0.005501
0.005566
0.005794
0.005774
0.005790
0.005765
0.005749
0.005675
0.005676
0.005664
0.005642
0.005695
0.005477
0.005487
0.005519
0.005497
0.005615
0.005651
0.005653
0.005934
0.005872
0.005890
0.005894
0.005874
0.005774
0.005740
0.005748
0.005713
0.005735
0.005716
0.005747
0.005526
0.005784
0.005753
0.005773
0.005761
0.005735
0.005736
0.005732
0.005748
0.005731
0.005712
0.005716
0.005732
0.005709
0.005730
0.005742
0.005757
0.005755
0.005752
0.005753
0.005769
0.005774
0.005753
0.005708
0.005762
0.005720
0.005649
0.005566
0.005687
0.005534
0.005520
0.005503
0.005696
0.005697
0.005556
0.005686
0.005669
0.005655
0.005670
0.005678
0.005688
0.005685
0.005555
0.005550
0.005548
0.005558
0.005668
0.005664
0.005652
0.005523
0.005659
0.005525
0.005653
0.005624
0.005666
0.005546
0.005567
0.005699
0.005613