Istorija dienos normos SOS /GTQ nuo Penktadienis, 5 kovo 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.014395 Gvatemalos ketcalis
rečiausiai
1 Somalio šilingas = 0.002431 Gvatemalos ketcalis
Date | SOS/GTQ |
---|---|
0.013622 | |
0.013630 | |
0.013641 | |
0.013648 | |
0.013663 | |
0.013666 | |
0.013669 | |
0.013674 | |
0.013663 | |
0.013657 | |
0.013672 | |
0.013685 | |
0.013691 | |
0.013683 | |
0.013689 | |
0.013689 | |
0.013684 | |
0.013683 | |
0.013706 | |
0.013706 | |
0.013714 | |
0.013713 | |
0.013710 | |
0.013724 | |
0.013717 | |
0.013719 | |
0.013738 | |
0.013727 | |
0.013776 | |
0.013779 | |
0.013848 | |
0.013799 | |
0.013827 | |
0.013794 | |
0.013781 | |
0.013812 | |
0.013807 | |
0.013806 | |
0.013781 | |
0.013780 | |
0.013777 | |
0.013770 | |
0.013765 | |
0.013772 | |
0.013783 | |
0.013733 | |
0.013756 | |
0.013721 | |
0.013717 | |
0.013724 | |
0.013709 | |
0.013715 | |
0.013713 | |
0.013738 | |
0.013736 | |
0.013746 | |
0.013764 | |
0.013791 | |
0.013806 | |
0.013807 | |
0.013812 | |
0.013809 | |
0.013798 | |
0.013804 | |
0.013813 | |
0.013832 | |
0.013878 | |
0.013821 | |
0.013769 | |
0.013724 | |
0.013754 | |
0.013757 | |
0.013785 | |
0.013763 | |
0.013832 | |
0.013887 | |
0.013880 | |
0.013795 | |
0.013728 | |
0.013731 | |
0.013634 | |
0.013613 | |
0.013610 | |
0.013601 | |
0.013492 | |
0.013611 | |
0.013583 | |
0.013376 | |
0.013394 | |
0.013402 | |
0.013402 | |
0.013379 | |
0.013319 | |
0.013270 | |
0.013268 | |
0.013219 | |
0.013247 | |
0.013209 | |
0.013253 | |
0.013225 | |
0.013259 | |
0.013228 | |
0.013252 | |
0.013229 | |
0.013327 | |
0.013227 | |
0.013244 | |
0.013230 | |
0.013257 | |
0.013323 | |
0.013269 | |
0.013260 | |
0.013297 | |
0.013306 | |
0.013311 | |
0.013314 | |
0.013308 | |
0.013323 | |
0.013312 | |
0.013328 | |
0.013310 | |
0.013311 | |
0.013215 | |
0.013380 | |
0.013317 | |
0.013316 | |
0.013312 | |
0.013322 | |
0.013382 | |
0.013380 | |
0.013338 | |
0.013387 | |
0.013398 | |
0.013399 | |
0.013337 | |
0.013327 | |
0.013336 | |
0.013397 | |
0.013396 | |
0.013311 | |
0.013304 | |
0.013293 | |
0.013356 | |
0.013286 | |
0.013274 | |
0.013282 | |
0.013276 | |
0.013280 | |
0.013374 | |
0.013272 | |
0.013332 | |
0.013278 | |
0.013286 | |
0.013295 | |
0.013297 | |
0.013256 | |
0.013316 | |
0.013396 | |
0.013345 | |
0.013396 | |
0.013416 | |
0.013466 | |
0.013426 | |
0.013425 | |
0.013418 | |
0.013428 | |
0.013437 | |
0.013478 | |
0.013472 | |
0.013426 | |
0.013332 | |
0.013419 | |
0.013445 | |
0.013406 | |
0.013407 | |
0.013449 | |
0.013392 | |
0.013425 | |
0.013393 | |
0.013381 | |
0.013370 | |
0.013346 | |
0.013310 | |
0.013250 | |
0.013273 | |
0.013278 | |
0.013261 | |
0.013260 | |
0.013277 | |
0.013268 | |
0.013273 | |
0.013288 | |
0.013298 | |
0.013234 | |
0.013253 | |
0.013293 | |
0.013298 | |
0.013287 | |
0.013325 | |
0.013315 | |
0.013287 | |
0.013276 | |
0.013141 | |
0.013367 | |
0.013159 | |
0.013147 | |
0.013204 | |
0.013217 | |
0.013179 | |
0.013129 | |
0.013130 | |
0.013249 | |
0.013248 | |
0.013288 | |
0.013291 | |
0.013316 | |
0.013306 | |
0.013306 | |
0.013235 | |
0.013271 | |
0.013265 | |
0.013283 | |
0.013305 | |
0.013286 | |
0.013311 | |
0.013378 | |
0.013381 | |
0.013422 | |
0.013396 | |
0.013361 | |
0.013316 | |
0.013264 | |
0.013280 | |
0.013285 | |
0.013263 | |
0.013274 | |
0.013249 | |
0.013261 | |
0.013265 | |
0.013236 | |
0.013222 | |
0.013260 | |
0.013281 | |
0.013303 | |
0.013251 | |
0.013315 | |
0.013328 | |
0.013275 | |
0.013196 | |
0.013228 | |
0.013195 | |
0.013227 | |
0.013174 | |
0.013179 | |
0.013232 | |
0.013258 | |
0.013209 | |
0.013274 | |
0.013271 | |
0.013309 | |
0.013322 | |
0.013404 | |
0.013392 | |
0.013401 | |
0.013323 | |
0.013348 | |
0.013302 | |
0.013312 | |
0.013347 | |
0.013361 | |
0.013366 | |
0.013303 | |
0.013315 | |
0.013300 | |
0.013302 | |
0.013328 | |
0.013332 | |
0.013382 | |
0.013399 | |
0.013358 | |
0.013319 | |
0.013302 | |
0.013328 | |
0.013235 | |
0.013236 | |
0.013120 | |
0.013016 | |
0.012961 | |
0.012952 | |
0.012963 | |
0.012940 | |
0.012948 | |
0.012951 | |
0.012952 | |
0.012964 | |
0.012928 | |
0.013010 | |
0.012942 | |
0.013011 | |
0.012928 | |
0.012918 | |
0.012892 | |
0.012807 | |
0.012865 | |
0.012812 | |
0.012828 | |
0.012802 | |
0.012751 | |
0.012728 | |
0.012742 | |
0.012665 | |
0.012729 | |
0.012710 | |
0.012725 | |
0.012692 | |
0.012686 | |
0.012619 | |
0.012683 | |
0.012709 | |
0.012700 | |
0.012713 | |
0.012723 | |
0.012385 | |
0.012698 | |
0.012696 | |
0.012706 | |
0.012705 | |
0.012673 | |
0.012694 | |
0.012699 | |
0.012707 | |
0.012696 | |
0.012696 | |
0.012711 | |
0.012628 | |
0.012590 | |
0.012632 | |
0.012602 | |
0.012583 | |
0.012637 | |
0.012568 | |
0.012577 | |
0.012602 | |
0.012617 | |
0.012584 | |
0.012665 | |
0.012678 | |
0.012683 | |
0.012617 | |
0.012712 | |
0.012710 | |
0.012691 | |
0.012676 | |
0.012711 | |
0.012699 | |
0.012691 | |
0.012699 | |
0.012654 | |
0.012697 | |
0.012585 | |
0.012550 | |
0.012664 | |
0.012750 | |
0.012717 | |
0.012729 | |
0.012778 | |
0.012854 | |
0.012756 | |
0.012793 | |
0.013019 | |
0.013063 | |
0.013049 | |
0.013441 | |
0.013476 | |
0.013471 | |
0.013498 | |
0.012971 | |
0.013668 | |
0.013771 | |
0.012822 | |
0.012909 | |
0.012911 | |
0.012750 | |
0.012773 | |
0.012709 | |
0.012750 | |
0.012753 | |
0.012850 | |
0.012891 | |
0.012946 | |
0.012802 | |
0.012921 | |
0.012926 | |
0.013071 | |
0.013120 | |
0.013052 | |
0.013192 | |
0.013241 | |
0.013022 | |
0.013011 | |
0.013115 | |
0.012997 | |
0.012815 | |
0.012877 | |
0.012630 | |
0.012768 | |
0.012713 | |
0.012771 | |
0.012774 | |
0.012633 | |
0.012586 | |
0.012593 | |
0.012676 | |
0.012626 | |
0.012593 | |
0.012530 | |
0.012601 | |
0.012444 | |
0.012472 | |
0.012450 | |
0.012450 | |
0.012460 | |
0.012199 | |
0.012348 | |
0.012238 | |
0.012246 | |
0.012449 | |
0.013791 | |
0.012280 | |
0.012243 | |
0.012194 | |
0.012382 | |
0.012349 | |
0.012291 | |
0.012008 | |
0.011951 | |
0.011981 | |
0.012055 | |
0.011836 | |
0.012030 | |
0.011804 | |
0.011809 | |
0.011565 | |
0.011496 | |
0.011478 | |
0.011403 | |
0.011396 | |
0.011337 | |
0.011270 | |
0.011196 | |
0.011006 | |
0.011006 | |
0.010944 | |
0.010879 | |
0.010992 | |
0.010938 | |
0.010933 | |
0.010958 | |
0.011039 | |
0.011106 | |
0.011006 | |
0.010978 | |
0.010972 | |
0.010866 | |
0.010906 | |
0.010832 | |
0.010795 | |
0.010891 | |
0.010868 | |
0.010935 | |
0.010887 | |
0.010833 | |
0.010848 | |
0.010795 | |
0.010767 | |
0.010590 | |
0.010570 | |
0.010492 | |
0.010493 | |
0.010517 | |
0.010389 | |
0.010171 | |
0.009893 | |
0.009736 | |
0.009662 | |
0.009768 | |
0.009790 | |
0.009749 | |
0.009818 | |
0.009988 | |
0.009895 | |
0.009478 | |
0.009345 | |
0.009286 | |
0.009241 | |
0.009307 | |
0.009280 | |
0.009271 | |
0.009192 | |
0.008687 | |
0.008577 | |
0.008542 | |
0.008527 | |
0.008457 | |
0.008336 | |
0.008334 | |
0.008308 | |
0.008188 | |
0.008025 | |
0.007976 | |
0.007885 | |
0.007910 | |
0.007929 | |
0.007930 | |
0.007857 | |
0.007904 | |
0.007803 | |
0.007704 | |
0.007634 | |
0.007537 | |
0.007421 | |
0.007357 | |
0.007195 | |
0.007144 | |
0.007184 | |
0.007232 | |
0.007050 | |
0.007190 | |
0.006999 | |
0.006918 | |
0.006915 | |
0.006739 | |
0.006610 | |
0.006575 | |
0.006529 | |
0.006498 | |
0.006422 | |
0.006464 | |
0.006474 | |
0.006445 | |
0.006434 | |
0.006382 | |
0.006285 | |
0.006204 | |
0.006169 | |
0.006156 | |
0.006128 | |
0.006018 | |
0.005986 | |
0.005860 | |
0.005761 | |
0.005708 | |
0.005634 | |
0.005636 | |
0.005612 | |
0.005603 | |
0.005520 | |
0.005479 | |
0.005406 | |
0.005377 | |
0.005320 | |
0.005272 | |
0.005210 | |
0.005153 | |
0.005124 | |
0.005070 | |
0.005007 | |
0.005011 | |
0.004929 | |
0.004940 | |
0.004887 | |
0.004835 | |
0.005022 | |
0.004980 | |
0.004955 | |
0.004924 | |
0.004870 | |
0.004927 | |
0.004926 | |
0.004950 | |
0.004966 | |
0.004923 | |
0.004914 | |
0.004886 | |
0.004856 | |
0.004890 | |
0.004903 | |
0.004869 | |
0.004849 | |
0.004852 | |
0.004875 | |
0.004825 | |
0.004911 | |
0.004912 | |
0.004911 | |
0.004915 | |
0.004912 | |
0.004929 | |
0.004876 | |
0.004858 | |
0.004846 | |
0.004839 | |
0.004828 | |
0.004824 | |
0.004814 | |
0.004818 | |
0.004862 | |
0.004830 | |
0.004814 | |
0.004822 | |
0.004833 | |
0.004871 | |
0.004828 | |
0.004852 | |
0.004779 | |
0.004844 | |
0.004783 | |
0.004819 | |
0.004748 | |
0.004727 | |
0.004752 | |
0.004764 | |
0.004728 | |
0.004752 | |
0.004778 | |
0.004776 | |
0.004784 | |
0.004772 | |
0.004778 | |
0.004806 | |
0.004792 | |
0.004805 | |
0.004806 | |
0.004774 | |
0.004808 | |
0.004777 | |
0.004782 | |
0.004808 | |
0.004827 | |
0.004800 | |
0.004792 | |
0.004843 | |
0.004825 | |
0.004825 | |
0.004837 | |
0.004851 | |
0.004847 | |
0.004843 | |
0.004822 | |
0.004827 | |
0.004819 | |
0.004796 | |
0.004778 | |
0.004745 | |
0.004791 | |
0.004761 | |
0.004763 | |
0.004728 | |
0.004781 | |
0.004782 | |
0.004845 | |
0.004801 | |
0.004880 | |
0.004843 | |
0.004871 | |
0.004807 | |
0.004735 | |
0.004738 | |
0.004734 | |
0.004743 | |
0.004750 | |
0.004795 | |
0.004785 | |
0.004802 | |
0.004783 | |
0.004802 | |
0.004854 | |
0.004843 | |
0.004884 | |
0.004868 | |
0.004906 | |
0.004931 | |
0.004962 | |
0.004964 | |
0.004992 | |
0.004995 | |
0.004946 | |
0.004966 | |
0.004993 | |
0.004979 | |
0.005004 | |
0.005019 | |
0.004986 | |
0.005000 | |
0.005028 | |
0.005008 | |
0.005007 | |
0.005046 | |
0.005071 | |
0.005065 | |
0.005045 | |
0.004996 | |
0.005000 | |
0.005015 | |
0.004998 | |
0.004911 | |
0.004999 | |
0.004996 | |
0.004997 | |
0.004983 | |
0.005022 | |
0.005035 | |
0.005092 | |
0.005115 | |
0.005121 | |
0.005154 | |
0.005147 | |
0.005159 | |
0.005141 | |
0.005319 | |
0.005277 | |
0.005272 | |
0.005434 | |
0.005403 | |
0.005416 | |
0.005489 | |
0.005471 | |
0.005309 | |
0.005385 | |
0.005378 | |
0.005435 | |
0.005444 | |
0.005501 | |
0.005555 | |
0.005554 | |
0.005581 | |
0.005608 | |
0.005602 | |
0.005629 | |
0.005627 | |
0.005909 | |
0.005919 | |
0.005923 | |
0.005919 | |
0.005911 | |
0.005908 | |
0.005914 | |
0.005952 | |
0.005953 | |
0.005953 | |
0.005942 | |
0.005822 | |
0.005916 | |
0.005743 | |
0.005747 | |
0.005748 | |
0.005741 | |
0.005735 | |
0.005725 | |
0.005674 | |
0.005745 | |
0.005748 | |
0.005767 | |
0.005743 | |
0.005727 | |
0.005729 | |
0.005731 | |
0.005700 | |
0.005730 | |
0.005723 | |
0.005786 | |
0.005699 | |
0.005698 | |
0.005715 | |
0.005719 | |
0.005714 | |
0.005727 | |
0.005707 | |
0.005719 | |
0.005703 | |
0.005665 | |
0.005705 | |
0.005615 | |
0.005622 | |
0.005624 | |
0.005651 | |
0.005471 | |
0.005437 | |
0.005530 | |
0.005707 | |
0.005654 | |
0.005648 | |
0.005627 | |
0.005556 | |
0.005547 | |
0.005366 | |
0.005556 | |
0.005277 | |
0.005439 | |
0.005405 | |
0.005413 | |
0.005432 | |
0.005332 | |
0.005249 | |
0.005233 | |
0.005523 | |
0.005377 | |
0.005455 | |
0.005224 | |
0.005489 | |
0.005486 | |
0.005517 | |
0.005327 | |
0.005508 | |
0.005497 | |
0.005581 | |
0.005769 | |
0.005614 | |
0.005588 | |
0.005578 | |
0.005540 | |
0.005510 | |
0.005523 | |
0.005510 | |
0.005503 | |
0.005356 | |
0.005592 | |
0.005612 | |
0.005640 | |
0.005437 | |
0.005644 | |
0.005467 | |
0.005486 | |
0.005503 | |
0.005501 | |
0.005566 | |
0.005794 | |
0.005774 | |
0.005790 | |
0.005765 | |
0.005749 | |
0.005675 | |
0.005676 | |
0.005664 | |
0.005642 | |
0.005695 | |
0.005477 | |
0.005487 | |
0.005519 | |
0.005497 | |
0.005615 | |
0.005651 | |
0.005653 | |
0.005934 | |
0.005872 | |
0.005890 | |
0.005894 | |
0.005874 | |
0.005774 | |
0.005740 | |
0.005748 | |
0.005713 | |
0.005735 | |
0.005716 | |
0.005747 | |
0.005526 | |
0.005784 | |
0.005753 | |
0.005773 | |
0.005761 | |
0.005735 | |
0.005736 | |
0.005732 | |
0.005748 | |
0.005731 | |
0.005712 | |
0.005716 | |
0.005732 | |
0.005709 | |
0.005730 | |
0.005742 | |
0.005757 | |
0.005755 | |
0.005752 | |
0.005753 | |
0.005769 | |
0.005774 | |
0.005753 | |
0.005708 | |
0.005762 | |
0.005720 | |
0.005649 | |
0.005566 | |
0.005687 | |
0.005534 | |
0.005520 | |
0.005503 | |
0.005696 | |
0.005697 | |
0.005556 | |
0.005686 | |
0.005669 | |
0.005655 | |
0.005670 | |
0.005678 | |
0.005688 | |
0.005685 | |
0.005555 | |
0.005550 | |
0.005548 | |
0.005558 | |
0.005668 | |
0.005664 | |
0.005652 | |
0.005523 | |
0.005659 | |
0.005525 | |
0.005653 | |
0.005624 | |
0.005666 | |
0.005546 | |
0.005567 | |
0.005699 | |
0.005613 | |
0.005567 | |
0.005493 | |
0.005466 | |
0.005458 | |
0.005446 | |
0.005246 | |
0.005242 | |
0.005228 | |
0.005198 | |
0.005146 | |
0.004965 | |
0.004909 | |
0.004874 | |
0.004794 | |
0.004767 | |
0.004746 | |
0.004730 | |
0.004654 | |
0.004607 | |
0.004561 | |
0.004545 | |
0.004508 | |
0.004612 | |
0.004393 | |
0.004392 | |
0.004391 | |
0.004269 | |
0.004244 | |
0.004186 | |
0.004130 | |
0.003963 | |
0.003865 | |
0.003769 | |
0.003780 | |
0.003783 | |
0.003670 | |
0.003648 | |
0.003506 | |
0.003384 | |
0.003312 | |
0.003237 | |
0.003179 | |
0.003080 | |
0.003020 | |
0.002941 | |
0.002945 | |
0.002840 | |
0.002809 | |
0.002763 | |
0.002727 | |
0.002708 | |
0.002647 | |
0.002627 | |
0.002573 | |
0.002564 | |
0.002496 | |
0.002480 | |
0.002488 | |
0.002458 | |
0.002464 | |
0.002458 | |
0.002439 | |
0.002446 | |
0.002449 | |
0.002472 | |
0.002468 | |
0.002479 | |
0.002505 | |
0.002505 | |
0.002512 | |
0.002512 | |
0.002513 | |
0.002494 | |
0.002512 | |
0.002506 | |
0.002511 | |
0.002518 | |
0.002551 | |
0.002531 | |
0.002524 | |
0.002508 | |
0.002540 | |
0.002593 | |
0.002606 | |
0.002590 | |
0.002621 | |
0.002748 | |
0.002785 | |
0.002846 | |
0.002859 | |
0.002864 | |
0.002879 | |
0.002898 | |
0.002912 | |
0.002929 | |
0.003035 | |
0.003012 | |
0.002986 | |
0.003016 | |
0.003016 | |
0.003016 | |
0.003021 | |
0.003008 | |
0.002993 | |
0.003056 | |
0.003055 | |
0.003032 | |
0.003049 | |
0.003011 | |
0.003053 | |
0.002971 | |
0.003096 | |
0.003098 | |
0.003098 | |
0.003096 | |
0.003096 | |
0.003097 | |
0.003096 |